| Sep 04 2020 |
1616 |
499.69 |
| Aug 28 2020 |
1986 |
499.69 |
| Aug 21 2020 |
1994 |
499.69 |
| Aug 14 2020 |
2226 |
499.69 |
| Aug 07 2020 |
2438 |
499.69 |
| Jul 31 2020 |
2602 |
499.69 |
| Jul 24 2020 |
2625 |
499.69 |
| Jul 17 2020 |
2724 |
499.69 |
| Jul 10 2020 |
3003 |
499.69 |
| Jul 03 2020 |
3079 |
499.69 |
| Jun 26 2020 |
3318 |
499.69 |
| Jun 19 2020 |
3414 |
499.69 |
| Jun 12 2020 |
3563 |
499.69 |
| Jun 05 2020 |
3729 |
499.69 |
| May 29 2020 |
4010 |
499.69 |
| May 22 2020 |
4166 |
499.69 |
| May 15 2020 |
4736 |
499.69 |
| May 08 2020 |
4892 |
499.69 |
| May 01 2020 |
5377 |
499.69 |
| Apr 24 2020 |
5482 |
499.69 |
| Apr 17 2020 |
5490 |
499.69 |
| Apr 10 2020 |
5636 |
499.69 |
| Apr 03 2020 |
5987 |
499.69 |
| Mar 27 2020 |
6401 |
499.69 |
| Mar 20 2020 |
6525 |
499.69 |
| Mar 13 2020 |
6390 |
499.69 |
| Mar 06 2020 |
6467 |
499.69 |
| Feb 28 2020 |
6721 |
499.69 |
| Feb 21 2020 |
6459 |
499.69 |
| Feb 14 2020 |
6559 |
499.69 |
| Feb 07 2020 |
6638 |
499.69 |
| Jan 31 2020 |
6647 |
499.69 |
| Jan 24 2020 |
6642 |
499.69 |
| Jan 17 2020 |
6642 |
499.69 |
| Jan 10 2020 |
6642 |
499.69 |
| Jan 03 2020 |
6643 |
499.69 |
| Dec 27 2019 |
6675 |
499.69 |
| Dec 20 2019 |
6675 |
499.69 |
| Dec 13 2019 |
6676 |
499.69 |
| Dec 06 2019 |
6676 |
499.69 |
| Nov 29 2019 |
6676 |
499.69 |
| Nov 22 2019 |
6676 |
499.69 |
| Nov 15 2019 |
6676 |
499.69 |
| Nov 08 2019 |
6676 |
499.69 |
| Nov 01 2019 |
6676 |
499.69 |
| Oct 25 2019 |
6677 |
499.69 |
| Oct 18 2019 |
6677 |
499.69 |
| Oct 11 2019 |
6682 |
499.69 |
| Oct 04 2019 |
6674 |
499.69 |
| Sep 27 2019 |
6674 |
499.69 |
| Sep 20 2019 |
6732 |
499.69 |
| Sep 13 2019 |
6834 |
499.69 |
| Sep 07 2018 |
6068 |
457.51 |
| Aug 31 2018 |
6151 |
457.51 |
| Aug 24 2018 |
6242 |
457.51 |
| Aug 17 2018 |
6236 |
457.51 |
| Aug 10 2018 |
6236 |
457.51 |
| Aug 03 2018 |
6281 |
457.51 |
| Jul 27 2018 |
6361 |
457.51 |
| Jul 20 2018 |
6465 |
457.51 |
| Jul 13 2018 |
6545 |
457.51 |
| Jul 06 2018 |
6534 |
457.51 |
| Jun 29 2018 |
6514 |
457.51 |
| Jun 22 2018 |
6606 |
457.51 |
| Jun 15 2018 |
6621 |
457.51 |
| Jun 08 2018 |
6719 |
457.51 |
| Jun 01 2018 |
6676 |
457.51 |
| May 25 2018 |
6682 |
457.51 |
| May 18 2018 |
6609 |
457.51 |
| May 11 2018 |
6561 |
457.51 |
| May 04 2018 |
6613 |
457.51 |
| Apr 27 2018 |
6706 |
457.51 |
| Apr 20 2018 |
6662 |
457.51 |
| Apr 13 2018 |
6526 |
457.51 |
| Apr 06 2018 |
6537 |
457.51 |
| Mar 30 2018 |
6535 |
457.51 |
| Mar 23 2018 |
6440 |
457.51 |
| Mar 16 2018 |
6341 |
457.51 |
| Mar 09 2018 |
6301 |
457.51 |
| Mar 02 2018 |
6486 |
457.51 |
| Feb 23 2018 |
6626 |
457.51 |
| Feb 16 2018 |
6572 |
457.51 |
| Feb 09 2018 |
6597 |
457.51 |
| Feb 02 2018 |
6637 |
457.51 |
| Jan 26 2018 |
6637 |
457.51 |
| Jan 19 2018 |
6637 |
457.51 |
| Jan 12 2018 |
6598 |
457.51 |
| Jan 05 2018 |
6598 |
457.51 |
| Dec 29 2017 |
6628 |
457.51 |
| Dec 22 2017 |
6628 |
457.51 |
| Dec 15 2017 |
6628 |
457.51 |
| Dec 08 2017 |
6628 |
457.51 |
| Dec 01 2017 |
6627 |
457.51 |
| Nov 24 2017 |
6627 |
457.51 |
| Nov 17 2017 |
6627 |
457.51 |
| Nov 10 2017 |
6627 |
457.51 |
| Nov 03 2017 |
6627 |
457.51 |
| Oct 27 2017 |
6627 |
457.51 |
| Oct 20 2017 |
6607 |
457.51 |
| Oct 13 2017 |
6622 |
457.51 |
| Oct 06 2017 |
6622 |
457.51 |
| Sep 29 2017 |
6627 |
457.51 |
| Sep 22 2017 |
6620 |
457.51 |
| Sep 15 2017 |
6505 |
457.51 |
| Sep 08 2017 |
3829 |
345.9 |
| Sep 01 2017 |
3801 |
345.9 |
| Aug 25 2017 |
4137 |
345.9 |
| Aug 18 2017 |
4169 |
345.9 |
| Aug 11 2017 |
4221 |
345.9 |
| Aug 04 2017 |
4268 |
345.9 |
| Jul 28 2017 |
4300 |
345.9 |
| Jul 21 2017 |
4405 |
345.9 |
| Jul 14 2017 |
4437 |
345.9 |
| Jul 07 2017 |
4476 |
345.9 |
| Jun 30 2017 |
4500 |
345.9 |
| Jun 23 2017 |
4502 |
345.9 |
| Jun 16 2017 |
4554 |
345.9 |
| Jun 09 2017 |
4435 |
345.9 |
| Jun 02 2017 |
4590 |
345.9 |
| May 26 2017 |
4624 |
345.9 |
| May 19 2017 |
4656 |
345.9 |
| May 12 2017 |
4688 |
345.9 |
| May 05 2017 |
4738 |
345.9 |
| Apr 28 2017 |
4738 |
345.9 |
| Apr 21 2017 |
4788 |
345.9 |
| Apr 14 2017 |
4852 |
345.9 |
| Apr 07 2017 |
4740 |
345.9 |
| Mar 31 2017 |
4812 |
345.9 |
| Mar 24 2017 |
4774 |
345.9 |
| Mar 17 2017 |
4806 |
345.9 |
| Mar 10 2017 |
4860 |
345.9 |
| Mar 03 2017 |
4874 |
345.9 |
| Feb 24 2017 |
4891 |
345.9 |
| Feb 17 2017 |
4915 |
345.9 |
| Feb 10 2017 |
4935 |
345.9 |
| Feb 03 2017 |
4949 |
345.9 |
| Jan 27 2017 |
4960 |
345.9 |
| Jan 20 2017 |
4974 |
345.9 |
| Jan 13 2017 |
4980 |
345.9 |
| Jan 06 2017 |
4975 |
345.9 |
| Dec 30 2016 |
4975 |
345.9 |
| Dec 23 2016 |
4975 |
345.9 |
| Dec 16 2016 |
4973 |
345.9 |
| Dec 09 2016 |
4973 |
345.9 |
| Dec 02 2016 |
4973 |
345.9 |
| Nov 25 2016 |
4969 |
345.9 |
| Nov 18 2016 |
4969 |
345.9 |
| Nov 11 2016 |
4965 |
345.9 |
| Nov 04 2016 |
4965 |
345.9 |
| Oct 28 2016 |
4968 |
345.9 |
| Oct 21 2016 |
4974 |
345.9 |
| Oct 14 2016 |
4992 |
345.9 |
| Oct 07 2016 |
4998 |
345.9 |
| Sep 30 2016 |
5001 |
345.9 |
| Sep 23 2016 |
4978 |
345.9 |
| Sep 16 2016 |
4996 |
345.9 |
| Sep 09 2015 |
2044 |
294.1 |
| Sep 09 2015 |
3188 |
294.1 |
| Sep 02 2015 |
2021 |
294.1 |
| Sep 02 2015 |
3176 |
294.1 |
| Aug 26 2015 |
2072 |
294.1 |
| Aug 26 2015 |
3222 |
294.1 |
| Aug 19 2015 |
2071 |
294.1 |
| Aug 19 2015 |
3277 |
294.1 |
| Aug 12 2015 |
2097 |
294.1 |
| Aug 12 2015 |
3281 |
294.1 |
| Aug 05 2015 |
2110 |
294.1 |
| Aug 05 2015 |
3310 |
294.1 |
| Jul 29 2015 |
2078 |
294.1 |
| Jul 29 2015 |
3342 |
294.1 |
| Jul 22 2015 |
2079 |
294.1 |
| Jul 22 2015 |
3326 |
294.1 |
| Jul 15 2015 |
2161 |
294.1 |
| Jul 15 2015 |
3418 |
294.1 |
| Jul 08 2015 |
2199 |
294.1 |
| Jul 08 2015 |
3518 |
294.1 |
| Jul 01 2015 |
2230 |
294.1 |
| Jul 01 2015 |
3545 |
294.1 |
| Jun 24 2015 |
2234 |
294.1 |
| Jun 24 2015 |
3603 |
294.1 |
| Jun 17 2015 |
2293 |
294.1 |
| Jun 17 2015 |
3679 |
294.1 |
| Jun 10 2015 |
2249 |
294.1 |
| Jun 10 2015 |
3606 |
294.1 |
| Jun 03 2015 |
2234 |
294.1 |
| Jun 03 2015 |
3682 |
294.1 |
| May 27 2015 |
2243 |
294.1 |
| May 27 2015 |
3698 |
294.1 |
| May 20 2015 |
2239 |
294.1 |
| May 20 2015 |
3760 |
294.1 |
| May 13 2015 |
2237 |
294.1 |
| May 13 2015 |
3755 |
294.1 |
| May 06 2015 |
2125 |
294.1 |
| May 06 2015 |
3632 |
294.1 |
| Apr 29 2015 |
2208 |
294.1 |
| Apr 29 2015 |
3730 |
294.1 |
| Apr 22 2015 |
2203 |
294.1 |
| Apr 22 2015 |
3753 |
294.1 |
| Apr 15 2015 |
2180 |
294.1 |
| Apr 15 2015 |
3794 |
294.1 |
| Apr 08 2015 |
2183 |
294.1 |
| Apr 08 2015 |
3831 |
294.1 |
| Apr 01 2015 |
2179 |
294.1 |
| Apr 01 2015 |
3890 |
294.1 |
| Mar 25 2015 |
2197 |
294.1 |
| Mar 25 2015 |
3807 |
294.1 |
| Mar 18 2015 |
2166 |
294.1 |
| Mar 18 2015 |
3794 |
294.1 |
| Mar 11 2015 |
2225 |
294.1 |
| Mar 11 2015 |
3981 |
294.1 |
| Mar 04 2015 |
2243 |
294.1 |
| Mar 04 2015 |
4015 |
294.1 |
| Feb 25 2015 |
2222 |
294.1 |
| Feb 25 2015 |
4042 |
294.1 |
| Feb 18 2015 |
2246 |
294.1 |
| Feb 18 2015 |
4103 |
294.1 |
| Feb 11 2015 |
2257 |
294.1 |
| Feb 11 2015 |
4119 |
294.1 |
| Feb 04 2015 |
2256 |
294.1 |
| Feb 04 2015 |
4125 |
294.1 |
| Jan 28 2015 |
2256 |
294.1 |
| Jan 28 2015 |
4146 |
294.1 |
| Jan 21 2015 |
2251 |
294.1 |
| Jan 21 2015 |
4160 |
294.1 |
| Jan 14 2015 |
2251 |
294.1 |
| Jan 14 2015 |
4168 |
294.1 |
| Jan 07 2015 |
2251 |
294.1 |
| Jan 07 2015 |
4166 |
294.1 |
| Dec 31 2014 |
2250 |
294.1 |
| Dec 31 2014 |
4167 |
294.1 |
| Dec 24 2014 |
2250 |
294.1 |
| Dec 24 2014 |
4167 |
294.1 |
| Dec 17 2014 |
2250 |
294.1 |
| Dec 17 2014 |
4169 |
294.1 |
| Dec 10 2014 |
2250 |
294.1 |
| Dec 10 2014 |
4169 |
294.1 |
| Dec 03 2014 |
2251 |
294.1 |
| Dec 03 2014 |
4169 |
294.1 |
| Nov 26 2014 |
2251 |
294.1 |
| Nov 26 2014 |
4169 |
294.1 |
| Nov 19 2014 |
2251 |
294.1 |
| Nov 19 2014 |
4169 |
294.1 |
| Nov 12 2014 |
2251 |
294.1 |
| Nov 12 2014 |
4169 |
294.1 |
| Nov 05 2014 |
2251 |
294.1 |
| Nov 05 2014 |
4169 |
294.1 |
| Oct 29 2014 |
2251 |
294.1 |
| Oct 29 2014 |
4170 |
294.1 |
| Oct 22 2014 |
2257 |
294.1 |
| Oct 22 2014 |
4180 |
294.1 |
| Oct 15 2014 |
2258 |
294.1 |
| Oct 15 2014 |
4181 |
294.1 |
| Oct 08 2014 |
2258 |
294.1 |
| Oct 08 2014 |
4191 |
294.1 |
| Oct 01 2014 |
2253 |
294.1 |
| Oct 01 2014 |
4194 |
294.1 |
| Sep 24 2014 |
2241 |
294.1 |
| Sep 24 2014 |
4176 |
294.1 |
| Sep 17 2014 |
2238 |
294.1 |
| Sep 17 2014 |
4195 |
294.1 |
