| Jul 01 2018 |
5191 |
385.5 |
| Jun 01 2018 |
4971 |
385.5 |
| May 01 2018 |
4240 |
385.5 |
| Apr 01 2018 |
3604 |
393.51 |
| Mar 01 2018 |
3088 |
393.51 |
| Feb 01 2018 |
3054 |
393.51 |
| Dec 01 2017 |
2933 |
393.51 |
| Nov 01 2017 |
2911 |
393.51 |
| Oct 01 2017 |
2902 |
393.51 |
| Sep 08 2017 |
2944 |
331.67 |
| Sep 01 2017 |
2603 |
393.51 |
| Sep 01 2017 |
2885 |
331.67 |
| Aug 25 2017 |
3219 |
331.67 |
| Aug 18 2017 |
3251 |
331.67 |
| Aug 11 2017 |
3279 |
331.67 |
| Aug 04 2017 |
3305 |
331.67 |
| Aug 01 2017 |
2575 |
393.51 |
| Jul 28 2017 |
3340 |
331.67 |
| Jul 21 2017 |
3428 |
331.67 |
| Jul 14 2017 |
3459 |
331.67 |
| Jul 07 2017 |
3472 |
331.67 |
| Jul 01 2017 |
2408 |
393.51 |
| Jun 30 2017 |
3482 |
331.67 |
| Jun 23 2017 |
3502 |
331.67 |
| Jun 16 2017 |
3520 |
331.67 |
| Jun 09 2017 |
3415 |
331.67 |
| Jun 02 2017 |
3562 |
331.67 |
| Jun 01 2017 |
2367 |
393.51 |
| May 26 2017 |
3583 |
331.67 |
| May 19 2017 |
3609 |
331.67 |
| May 12 2017 |
3627 |
331.67 |
| May 05 2017 |
1563 |
313.68 |
| May 05 2017 |
3674 |
331.67 |
| May 01 2017 |
2384 |
393.51 |
| Apr 28 2017 |
1553 |
313.68 |
| Apr 28 2017 |
3685 |
331.67 |
| Apr 21 2017 |
1567 |
313.68 |
| Apr 21 2017 |
3738 |
331.67 |
| Apr 14 2017 |
1645 |
313.68 |
| Apr 14 2017 |
3783 |
331.67 |
| Apr 07 2017 |
1627 |
313.68 |
| Apr 07 2017 |
3667 |
331.67 |
| Apr 01 2017 |
2115 |
393.51 |
| Mar 31 2017 |
1678 |
313.68 |
| Mar 31 2017 |
3742 |
331.67 |
| Mar 24 2017 |
1643 |
313.68 |
| Mar 24 2017 |
3698 |
331.67 |
| Mar 17 2017 |
1657 |
313.68 |
| Mar 17 2017 |
3732 |
331.67 |
| Mar 10 2017 |
1651 |
313.68 |
| Mar 10 2017 |
3756 |
331.67 |
| Mar 03 2017 |
1634 |
313.68 |
| Mar 03 2017 |
3777 |
331.67 |
| Mar 01 2017 |
1965 |
393.51 |
| Feb 24 2017 |
1661 |
313.68 |
| Feb 24 2017 |
3791 |
331.67 |
| Feb 17 2017 |
1632 |
313.68 |
| Feb 17 2017 |
3832 |
331.67 |
| Feb 10 2017 |
1657 |
313.68 |
| Feb 10 2017 |
3847 |
331.67 |
| Feb 03 2017 |
1660 |
313.68 |
| Feb 03 2017 |
3860 |
331.67 |
| Feb 01 2017 |
1879 |
393.51 |
| Jan 27 2017 |
1657 |
313.68 |
| Jan 27 2017 |
3871 |
331.67 |
| Jan 20 2017 |
1656 |
313.68 |
| Jan 20 2017 |
3874 |
331.67 |
| Jan 13 2017 |
1656 |
313.68 |
| Jan 13 2017 |
3879 |
331.67 |
| Jan 06 2017 |
1656 |
313.68 |
| Jan 06 2017 |
3879 |
331.67 |
| Dec 30 2016 |
1659 |
313.68 |
| Dec 30 2016 |
3880 |
331.67 |
| Dec 23 2016 |
1659 |
313.68 |
| Dec 23 2016 |
3880 |
331.67 |
| Dec 16 2016 |
1659 |
313.68 |
| Dec 16 2016 |
3880 |
331.67 |
| Dec 09 2016 |
1659 |
313.68 |
| Dec 09 2016 |
3881 |
331.67 |
| Dec 02 2016 |
1659 |
313.68 |
| Dec 02 2016 |
3881 |
331.67 |
| Nov 25 2016 |
1658 |
313.68 |
| Nov 25 2016 |
3882 |
331.67 |
| Nov 18 2016 |
1658 |
313.68 |
| Nov 18 2016 |
3882 |
331.67 |
| Nov 11 2016 |
1658 |
313.68 |
| Nov 11 2016 |
3881 |
331.67 |
| Nov 04 2016 |
1658 |
313.68 |
| Nov 04 2016 |
3881 |
331.67 |
| Nov 01 2016 |
1862 |
393.51 |
| Oct 28 2016 |
1657 |
313.68 |
| Oct 28 2016 |
3880 |
331.67 |
| Oct 21 2016 |
1657 |
313.68 |
| Oct 21 2016 |
3885 |
331.67 |
| Oct 14 2016 |
1653 |
313.68 |
| Oct 14 2016 |
3897 |
331.67 |
| Oct 07 2016 |
1654 |
313.68 |
| Oct 07 2016 |
3905 |
331.67 |
| Oct 01 2016 |
1728 |
393.51 |
| Sep 30 2016 |
1682 |
313.68 |
| Sep 30 2016 |
3906 |
331.67 |
| Sep 23 2016 |
1680 |
313.68 |
| Sep 23 2016 |
3888 |
331.67 |
| Sep 16 2016 |
1680 |
313.68 |
| Sep 16 2016 |
3900 |
331.67 |
| Sep 09 2016 |
1231 |
291.37 |
| Sep 02 2016 |
1257 |
291.37 |
| Sep 01 2016 |
1697 |
393.51 |
| Aug 26 2016 |
1241 |
291.37 |
| Aug 19 2016 |
1256 |
291.37 |
| Aug 12 2016 |
1535 |
291.37 |
| Aug 12 2016 |
1995 |
291.37 |
| Aug 05 2016 |
1542 |
291.37 |
| Aug 05 2016 |
2088 |
291.37 |
| Aug 01 2016 |
1293 |
393.51 |
| Jul 29 2016 |
1514 |
291.37 |
| Jul 29 2016 |
2069 |
291.37 |
| Jul 22 2016 |
1579 |
291.37 |
| Jul 22 2016 |
2128 |
291.37 |
| Jul 01 2016 |
1349 |
401.53 |
| Jun 22 2016 |
1611 |
291.37 |
| Jun 22 2016 |
2500 |
291.37 |
| Jun 15 2016 |
1648 |
291.37 |
| Jun 15 2016 |
2575 |
291.37 |
| Jun 08 2016 |
1664 |
291.37 |
| Jun 08 2016 |
2564 |
291.37 |
| Jun 01 2016 |
1785 |
291.37 |
| Jun 01 2016 |
1247 |
401.53 |
| Jun 01 2016 |
2728 |
291.37 |
| May 25 2016 |
1786 |
291.37 |
| May 25 2016 |
2766 |
291.37 |
| May 18 2016 |
1212 |
269.06 |
| May 18 2016 |
1663 |
269.06 |
| May 11 2016 |
1141 |
269.06 |
| May 11 2016 |
1653 |
269.06 |
| May 04 2016 |
1163 |
269.06 |
| May 04 2016 |
1644 |
269.06 |
| May 01 2016 |
1156 |
401.53 |
| Apr 27 2016 |
1243 |
269.06 |
| Apr 27 2016 |
1690 |
269.06 |
| Apr 20 2016 |
1282 |
269.06 |
| Apr 20 2016 |
1777 |
269.06 |
| Apr 13 2016 |
1303 |
269.06 |
| Apr 13 2016 |
1782 |
269.06 |
| Apr 06 2016 |
1333 |
269.06 |
| Apr 06 2016 |
1801 |
269.06 |
| Mar 30 2016 |
1328 |
269.06 |
| Mar 30 2016 |
1793 |
269.06 |
| Mar 23 2016 |
1346 |
269.06 |
| Mar 23 2016 |
1813 |
269.06 |
| Mar 16 2016 |
1339 |
269.06 |
| Mar 16 2016 |
1794 |
269.06 |
| Mar 09 2016 |
1357 |
269.06 |
| Mar 09 2016 |
1816 |
269.06 |
| Mar 02 2016 |
1361 |
269.06 |
| Mar 02 2016 |
1804 |
269.06 |
| Feb 24 2016 |
1347 |
269.06 |
| Feb 24 2016 |
1815 |
269.06 |
| Feb 17 2016 |
1347 |
269.06 |
| Feb 17 2016 |
1826 |
269.06 |
| Feb 10 2016 |
1355 |
269.06 |
| Feb 10 2016 |
1842 |
269.06 |
| Feb 03 2016 |
1353 |
269.06 |
| Feb 03 2016 |
1848 |
269.06 |
| Jan 27 2016 |
1353 |
269.06 |
| Jan 27 2016 |
1861 |
269.06 |
| Jan 20 2016 |
1351 |
269.06 |
| Jan 20 2016 |
1862 |
269.06 |
| Jan 13 2016 |
1351 |
269.06 |
| Jan 13 2016 |
1865 |
269.06 |
| Jan 06 2016 |
1351 |
269.06 |
| Jan 06 2016 |
1864 |
269.06 |
| Dec 30 2015 |
1354 |
269.06 |
| Dec 30 2015 |
1863 |
269.06 |
| Dec 23 2015 |
1354 |
269.06 |
| Dec 23 2015 |
1863 |
269.06 |
| Dec 16 2015 |
1354 |
269.06 |
| Dec 16 2015 |
1863 |
269.06 |
| Dec 09 2015 |
1354 |
269.06 |
| Dec 09 2015 |
1864 |
269.06 |
| Dec 02 2015 |
1354 |
269.06 |
| Dec 02 2015 |
1864 |
269.06 |
| Nov 25 2015 |
1354 |
269.06 |
| Nov 25 2015 |
1864 |
269.06 |
| Nov 18 2015 |
1354 |
269.06 |
| Nov 18 2015 |
1864 |
269.06 |
| Nov 11 2015 |
1354 |
269.06 |
| Nov 11 2015 |
1862 |
269.06 |
| Nov 04 2015 |
1354 |
269.06 |
| Nov 04 2015 |
1862 |
269.06 |
| Oct 28 2015 |
1356 |
269.06 |
| Oct 28 2015 |
1861 |
269.06 |
| Oct 21 2015 |
1358 |
269.06 |
| Oct 21 2015 |
1864 |
269.06 |
| Oct 14 2015 |
1358 |
269.06 |
| Oct 14 2015 |
1863 |
269.06 |
| Oct 07 2015 |
1358 |
269.06 |
| Oct 07 2015 |
1864 |
269.06 |
| Sep 30 2015 |
1353 |
269.06 |
| Sep 30 2015 |
1863 |
269.06 |
| Sep 23 2015 |
1367 |
269.06 |
| Sep 23 2015 |
1867 |
269.06 |
| Sep 16 2015 |
1366 |
269.06 |
| Sep 16 2015 |
1868 |
269.06 |
| Sep 09 2015 |
2070 |
295.07 |
| Sep 09 2015 |
3253 |
295.07 |
| Sep 02 2015 |
2044 |
295.07 |
| Sep 02 2015 |
3244 |
295.07 |
| Aug 26 2015 |
2097 |
295.07 |
| Aug 26 2015 |
3293 |
295.07 |
| Aug 19 2015 |
2095 |
295.07 |
| Aug 19 2015 |
3344 |
295.07 |
| Aug 12 2015 |
2121 |
295.07 |
| Aug 12 2015 |
3344 |
295.07 |
| Aug 05 2015 |
2128 |
295.07 |
| Aug 05 2015 |
3382 |
295.07 |
| Jul 29 2015 |
2094 |
295.07 |
| Jul 29 2015 |
3420 |
295.07 |
| Jul 22 2015 |
2095 |
295.07 |
| Jul 22 2015 |
3395 |
295.07 |
| Jul 15 2015 |
2177 |
295.07 |
| Jul 15 2015 |
3489 |
295.07 |
| Jul 08 2015 |
2221 |
295.07 |
| Jul 08 2015 |
3583 |
295.07 |
| Jul 01 2015 |
2251 |
295.07 |
| Jul 01 2015 |
3616 |
295.07 |
| Jun 24 2015 |
2255 |
295.07 |
| Jun 24 2015 |
3670 |
295.07 |
| Jun 17 2015 |
2313 |
295.07 |
| Jun 17 2015 |
3755 |
295.07 |
| Jun 10 2015 |
2269 |
295.07 |
| Jun 10 2015 |
3681 |
295.07 |
| Jun 03 2015 |
2259 |
295.07 |
| Jun 03 2015 |
3763 |
295.07 |
| May 27 2015 |
2271 |
295.07 |
| May 27 2015 |
3761 |
295.07 |
| May 20 2015 |
2270 |
295.07 |
| May 20 2015 |
3818 |
295.07 |
| May 13 2015 |
2271 |
295.07 |
| May 13 2015 |
3819 |
295.07 |
| May 06 2015 |
2155 |
295.07 |
| May 06 2015 |
3695 |
295.07 |
| Apr 29 2015 |
2240 |
295.07 |
| Apr 29 2015 |
3790 |
295.07 |
| Apr 22 2015 |
2236 |
295.07 |
| Apr 22 2015 |
3811 |
295.07 |
| Apr 15 2015 |
2214 |
295.07 |
| Apr 15 2015 |
3848 |
295.07 |
| Apr 08 2015 |
2217 |
295.07 |
| Apr 08 2015 |
3892 |
295.07 |
| Apr 01 2015 |
2217 |
295.07 |
| Apr 01 2015 |
3954 |
295.07 |
| Mar 25 2015 |
2234 |
295.07 |
| Mar 25 2015 |
3865 |
295.07 |
| Mar 18 2015 |
2204 |
295.07 |
| Mar 18 2015 |
3849 |
295.07 |
| Mar 11 2015 |
2264 |
295.07 |
| Mar 11 2015 |
4035 |
295.07 |
| Mar 04 2015 |
2281 |
295.07 |
| Mar 04 2015 |
4070 |
295.07 |
| Feb 25 2015 |
2258 |
295.07 |
| Feb 25 2015 |
4103 |
295.07 |
| Feb 18 2015 |
2279 |
295.07 |
| Feb 18 2015 |
4165 |
295.07 |
| Feb 11 2015 |
2290 |
295.07 |
| Feb 11 2015 |
4179 |
295.07 |
| Feb 04 2015 |
2289 |
295.07 |
| Feb 04 2015 |
4186 |
295.07 |
| Jan 28 2015 |
2289 |
295.07 |
| Jan 28 2015 |
4209 |
295.07 |
| Jan 21 2015 |
2285 |
295.07 |
| Jan 21 2015 |
4223 |
295.07 |
| Jan 14 2015 |
2285 |
295.07 |
| Jan 14 2015 |
4232 |
295.07 |
| Jan 07 2015 |
2285 |
295.07 |
| Jan 07 2015 |
4228 |
295.07 |
| Dec 31 2014 |
2286 |
295.07 |
| Dec 31 2014 |
4229 |
295.07 |
| Dec 24 2014 |
2286 |
295.07 |
| Dec 24 2014 |
4229 |
295.07 |
| Dec 17 2014 |
2286 |
295.07 |
| Dec 17 2014 |
4231 |
295.07 |
| Dec 10 2014 |
2286 |
295.07 |
| Dec 10 2014 |
4231 |
295.07 |
| Dec 03 2014 |
2287 |
295.07 |
| Dec 03 2014 |
4231 |
295.07 |
| Nov 26 2014 |
2287 |
295.07 |
| Nov 26 2014 |
4231 |
295.07 |
| Nov 19 2014 |
2287 |
295.07 |
| Nov 19 2014 |
4231 |
295.07 |
| Nov 12 2014 |
2287 |
295.07 |
| Nov 12 2014 |
4231 |
295.07 |
| Nov 05 2014 |
2287 |
295.07 |
| Nov 05 2014 |
4231 |
295.07 |
| Oct 29 2014 |
2287 |
295.07 |
| Oct 29 2014 |
4232 |
295.07 |
| Oct 22 2014 |
2290 |
295.07 |
| Oct 22 2014 |
4241 |
295.07 |
| Oct 15 2014 |
2291 |
295.07 |
| Oct 15 2014 |
4243 |
295.07 |
| Oct 08 2014 |
2291 |
295.07 |
| Oct 08 2014 |
4253 |
295.07 |
| Oct 01 2014 |
2286 |
295.07 |
| Oct 01 2014 |
4256 |
295.07 |
| Sep 24 2014 |
2272 |
295.07 |
| Sep 24 2014 |
4239 |
295.07 |
| Sep 17 2014 |
2268 |
295.07 |
| Sep 17 2014 |
4257 |
295.07 |
