| Apr 14 2026 |
5138 |
460.58 |
| Apr 14 2026 |
5888 |
460.58 |
| Apr 07 2026 |
5178 |
460.58 |
| Apr 07 2026 |
5890 |
460.58 |
| Mar 31 2026 |
5102 |
460.58 |
| Mar 31 2026 |
5747 |
460.58 |
| Mar 24 2026 |
5151 |
460.58 |
| Mar 24 2026 |
5716 |
460.58 |
| Mar 17 2026 |
13561 |
387.85 |
| Mar 17 2026 |
5145 |
460.58 |
| Mar 17 2026 |
5717 |
460.58 |
| Mar 10 2026 |
13738 |
387.85 |
| Mar 10 2026 |
5105 |
460.58 |
| Mar 10 2026 |
5624 |
460.58 |
| Mar 03 2026 |
13848 |
387.85 |
| Mar 03 2026 |
5086 |
460.58 |
| Mar 03 2026 |
5581 |
460.58 |
| Feb 24 2026 |
14225 |
387.85 |
| Feb 24 2026 |
4983 |
460.58 |
| Feb 24 2026 |
5598 |
460.58 |
| Feb 17 2026 |
14368 |
387.85 |
| Feb 17 2026 |
4863 |
460.58 |
| Feb 17 2026 |
5437 |
460.58 |
| Feb 10 2026 |
14382 |
387.85 |
| Feb 10 2026 |
5012 |
460.58 |
| Feb 10 2026 |
5530 |
460.58 |
| Feb 03 2026 |
14382 |
387.85 |
| Feb 03 2026 |
5015 |
460.58 |
| Feb 03 2026 |
5536 |
460.58 |
| Jan 27 2026 |
14353 |
387.85 |
| Jan 27 2026 |
5056 |
460.58 |
| Jan 27 2026 |
5538 |
460.58 |
| Jan 20 2026 |
14353 |
387.85 |
| Jan 20 2026 |
5092 |
460.58 |
| Jan 20 2026 |
5535 |
460.58 |
| Jan 13 2026 |
14353 |
387.85 |
| Jan 13 2026 |
5093 |
460.58 |
| Jan 13 2026 |
5532 |
460.58 |
| Jan 06 2026 |
14353 |
387.85 |
| Jan 06 2026 |
5093 |
460.58 |
| Jan 06 2026 |
5531 |
460.58 |
| Dec 30 2025 |
14353 |
387.85 |
| Dec 30 2025 |
5093 |
460.58 |
| Dec 30 2025 |
5531 |
460.58 |
| Dec 23 2025 |
14353 |
387.85 |
| Dec 23 2025 |
5088 |
460.58 |
| Dec 23 2025 |
5524 |
460.58 |
| Dec 16 2025 |
14353 |
387.85 |
| Dec 16 2025 |
5095 |
460.58 |
| Dec 16 2025 |
5533 |
460.58 |
| Dec 09 2025 |
14004 |
387.85 |
| Dec 09 2025 |
5095 |
460.58 |
| Dec 09 2025 |
5540 |
460.58 |
| Dec 02 2025 |
13727 |
387.85 |
| Dec 02 2025 |
5095 |
460.58 |
| Dec 02 2025 |
5542 |
460.58 |
| Nov 25 2025 |
13252 |
387.85 |
| Nov 25 2025 |
5095 |
460.58 |
| Nov 25 2025 |
5542 |
460.58 |
| Nov 18 2025 |
13338 |
387.85 |
| Nov 18 2025 |
5095 |
460.58 |
| Nov 18 2025 |
5542 |
460.58 |
| Nov 11 2025 |
12856 |
387.85 |
| Nov 11 2025 |
5095 |
460.58 |
| Nov 11 2025 |
5526 |
460.58 |
| Nov 04 2025 |
12884 |
387.85 |
| Nov 04 2025 |
5095 |
460.58 |
| Nov 04 2025 |
5526 |
460.58 |
| Oct 28 2025 |
13128 |
387.85 |
| Oct 28 2025 |
5123 |
460.58 |
| Oct 28 2025 |
5558 |
460.58 |
| Oct 21 2025 |
13247 |
387.85 |
| Oct 21 2025 |
5305 |
460.58 |
| Oct 21 2025 |
5806 |
460.58 |
| Oct 14 2025 |
13525 |
387.85 |
| Oct 14 2025 |
5305 |
460.58 |
| Oct 14 2025 |
5770 |
460.58 |
| Oct 07 2025 |
13685 |
387.85 |
| Oct 07 2025 |
5123 |
460.58 |
| Oct 07 2025 |
5618 |
460.58 |
| Sep 30 2025 |
13853 |
387.85 |
| Sep 30 2025 |
5137 |
460.58 |
| Sep 30 2025 |
5640 |
460.58 |
| Sep 23 2025 |
14120 |
387.85 |
| Sep 23 2025 |
5122 |
460.58 |
| Sep 23 2025 |
5615 |
460.58 |
| Sep 16 2025 |
13835 |
387.85 |
| Sep 16 2025 |
5122 |
460.58 |
| Sep 16 2025 |
5549 |
460.58 |
| Sep 09 2025 |
14111 |
387.85 |
| Sep 09 2025 |
5027 |
460.58 |
| Sep 09 2025 |
5481 |
460.58 |
| Sep 02 2025 |
12690 |
387.85 |
| Sep 02 2025 |
5186 |
460.58 |
| Sep 02 2025 |
5662 |
460.58 |
| Aug 26 2025 |
12698 |
387.85 |
| Aug 26 2025 |
5271 |
460.58 |
| Aug 26 2025 |
5694 |
460.58 |
| Aug 19 2025 |
12766 |
387.85 |
| Aug 19 2025 |
5196 |
460.58 |
| Aug 19 2025 |
5624 |
460.58 |
| Aug 12 2025 |
13945 |
387.85 |
| Aug 12 2025 |
5198 |
460.58 |
| Aug 12 2025 |
7799 |
460.58 |
| Aug 05 2025 |
14273 |
387.85 |
| Aug 05 2025 |
5223 |
460.58 |
| Aug 05 2025 |
7883 |
460.58 |
| Jul 29 2025 |
14334 |
387.85 |
| Jul 29 2025 |
5183 |
460.58 |
| Jul 29 2025 |
8033 |
460.58 |
| Jul 22 2025 |
13847 |
387.85 |
| Jul 22 2025 |
5226 |
460.58 |
| Jul 22 2025 |
8042 |
460.58 |
| Jul 15 2025 |
14353 |
387.85 |
| Jul 15 2025 |
5251 |
460.58 |
| Jul 15 2025 |
8043 |
460.58 |
| Jul 08 2025 |
14373 |
387.85 |
| Jul 08 2025 |
5317 |
460.58 |
| Jul 08 2025 |
8486 |
460.58 |
| Jul 01 2025 |
14290 |
387.85 |
| Jul 01 2025 |
5304 |
460.58 |
| Jul 01 2025 |
8806 |
460.58 |
| Jun 24 2025 |
14443 |
387.85 |
| Jun 24 2025 |
4985 |
460.58 |
| Jun 24 2025 |
8282 |
460.58 |
| Jun 17 2025 |
14648 |
387.85 |
| Jun 17 2025 |
5058 |
460.58 |
| Jun 17 2025 |
8297 |
460.58 |
| Jun 10 2025 |
13192 |
387.85 |
| Jun 03 2025 |
13192 |
387.85 |
| May 27 2025 |
15064 |
387.85 |
| May 20 2025 |
13517 |
387.85 |
| May 13 2025 |
13108 |
387.85 |
| May 06 2025 |
13094 |
387.85 |
| Apr 29 2025 |
11935 |
387.85 |
| Apr 22 2025 |
12328 |
387.85 |
| Aug 19 2021 |
5267 |
446.2 |
| Aug 12 2021 |
5287 |
446.2 |
| Aug 05 2021 |
5262 |
446.2 |
| Jul 29 2021 |
5084 |
441.81 |
| Jul 22 2021 |
4933 |
441.81 |
| Jul 15 2021 |
4929 |
441.81 |
| Jul 08 2021 |
4868 |
441.81 |
| Jul 01 2021 |
4818 |
441.81 |
| Jun 24 2021 |
4755 |
441.81 |
| Jun 17 2021 |
4650 |
441.81 |
| Jun 10 2021 |
4393 |
441.81 |
| Jun 03 2021 |
4176 |
441.81 |
| May 27 2021 |
4218 |
441.81 |
| May 07 2021 |
11830 |
441.81 |
| Sep 04 2020 |
1007 |
428.26 |
| Aug 28 2020 |
1277 |
428.26 |
| Aug 21 2020 |
1279 |
428.26 |
| Aug 21 2020 |
5397 |
446.2 |
| Aug 14 2020 |
929 |
387.5 |
| Aug 14 2020 |
5558 |
446.2 |
| Aug 07 2020 |
1006 |
387.5 |
| Aug 07 2020 |
5965 |
446.2 |
| Jul 31 2020 |
1056 |
387.5 |
| Jul 31 2020 |
6067 |
441.81 |
| Jul 24 2020 |
1061 |
387.5 |
| Jul 24 2020 |
6493 |
441.81 |
| Jul 17 2020 |
1086 |
387.5 |
| Jul 17 2020 |
6803 |
441.81 |
| Jul 10 2020 |
1191 |
387.5 |
| Jul 10 2020 |
7177 |
441.81 |
| Jul 03 2020 |
1212 |
387.5 |
| Jul 03 2020 |
7261 |
441.81 |
| Jun 26 2020 |
1339 |
387.5 |
| Jun 26 2020 |
7667 |
441.81 |
| Jun 19 2020 |
1380 |
387.5 |
| Jun 19 2020 |
7976 |
441.81 |
| Jun 12 2020 |
1432 |
387.5 |
| Jun 12 2020 |
8228 |
441.81 |
| Jun 05 2020 |
1478 |
387.5 |
| Jun 05 2020 |
8468 |
441.81 |
| May 29 2020 |
1539 |
387.5 |
| May 29 2020 |
8737 |
441.81 |
| May 22 2020 |
1596 |
387.5 |
| May 22 2020 |
9069 |
441.81 |
| May 15 2020 |
1794 |
387.5 |
| May 15 2020 |
9391 |
441.81 |
| May 08 2020 |
1841 |
387.5 |
| May 08 2020 |
9619 |
441.81 |
| May 01 2020 |
2059 |
387.5 |
| May 01 2020 |
10135 |
441.81 |
| Apr 24 2020 |
2089 |
387.5 |
| Apr 24 2020 |
10773 |
441.81 |
| Apr 17 2020 |
2096 |
387.5 |
| Apr 17 2020 |
11013 |
441.81 |
| Apr 10 2020 |
2131 |
387.5 |
| Apr 10 2020 |
11255 |
441.81 |
| Apr 03 2020 |
2288 |
387.5 |
| Apr 03 2020 |
11573 |
441.81 |
| Mar 27 2020 |
2428 |
387.5 |
| Mar 27 2020 |
11901 |
441.81 |
| Mar 20 2020 |
2472 |
387.5 |
| Mar 20 2020 |
12050 |
441.81 |
| Mar 13 2020 |
2453 |
387.5 |
| Mar 13 2020 |
12202 |
441.81 |
| Mar 06 2020 |
2504 |
387.5 |
| Mar 06 2020 |
12307 |
441.81 |
| Feb 28 2020 |
2600 |
387.5 |
| Feb 28 2020 |
12346 |
441.81 |
| Feb 21 2020 |
2539 |
387.5 |
| Feb 21 2020 |
12244 |
441.81 |
| Feb 14 2020 |
2569 |
387.5 |
| Feb 14 2020 |
12288 |
441.81 |
| Feb 07 2020 |
2598 |
387.5 |
| Feb 07 2020 |
12209 |
441.81 |
| Jan 31 2020 |
2601 |
387.5 |
| Jan 31 2020 |
12243 |
441.81 |
| Jan 24 2020 |
2598 |
387.5 |
| Jan 24 2020 |
12241 |
441.81 |
| Jan 17 2020 |
2598 |
387.5 |
| Jan 17 2020 |
12169 |
441.81 |
| Jan 10 2020 |
2598 |
387.5 |
| Jan 10 2020 |
12168 |
441.81 |
| Jan 03 2020 |
2598 |
387.5 |
| Jan 03 2020 |
12179 |
441.81 |
| Dec 27 2019 |
2600 |
387.5 |
| Dec 27 2019 |
12176 |
441.81 |
| Dec 20 2019 |
2600 |
387.5 |
| Dec 20 2019 |
12176 |
441.81 |
| Dec 13 2019 |
2600 |
387.5 |
| Dec 13 2019 |
12177 |
441.81 |
| Dec 06 2019 |
2600 |
387.5 |
| Dec 06 2019 |
12167 |
441.81 |
| Nov 29 2019 |
2600 |
387.5 |
| Nov 29 2019 |
12160 |
441.81 |
| Nov 22 2019 |
2600 |
387.5 |
| Nov 22 2019 |
12160 |
441.81 |
| Nov 15 2019 |
2600 |
387.5 |
| Nov 15 2019 |
12165 |
441.81 |
| Nov 08 2019 |
2600 |
387.5 |
| Nov 08 2019 |
12123 |
441.81 |
| Nov 01 2019 |
2600 |
387.5 |
| Nov 01 2019 |
11964 |
441.81 |
| Oct 25 2019 |
2600 |
387.5 |
| Oct 25 2019 |
11982 |
441.81 |
| Oct 18 2019 |
2600 |
387.5 |
| Oct 18 2019 |
11999 |
441.81 |
| Oct 11 2019 |
2604 |
387.5 |
| Oct 11 2019 |
11993 |
441.81 |
| Oct 04 2019 |
2601 |
387.5 |
| Oct 04 2019 |
11980 |
441.81 |
| Sep 27 2019 |
2601 |
387.5 |
| Sep 27 2019 |
12094 |
441.81 |
| Sep 20 2019 |
2634 |
387.5 |
| Sep 20 2019 |
12092 |
441.81 |
| Sep 13 2019 |
2657 |
387.5 |
| Sep 13 2019 |
12088 |
441.81 |
| Sep 06 2019 |
1388 |
346.73 |
| Sep 06 2019 |
12030 |
439.9 |
| Aug 30 2019 |
1409 |
346.73 |
| Aug 30 2019 |
11664 |
436.76 |
| Aug 23 2019 |
1415 |
346.73 |
| Aug 23 2019 |
11797 |
436.76 |
| Aug 16 2019 |
11774 |
436.76 |
| Aug 09 2019 |
11803 |
436.76 |
| Aug 02 2019 |
11797 |
436.09 |
| Jul 26 2019 |
11875 |
436.09 |
| Jul 19 2019 |
11938 |
436.09 |
| Jul 12 2019 |
12068 |
436.09 |
| Jul 05 2019 |
12390 |
436.09 |
| Jun 28 2019 |
12563 |
436.09 |
| Jun 21 2019 |
12445 |
436.09 |
| Jun 14 2019 |
12536 |
436.09 |
| Jun 07 2019 |
12693 |
436.09 |
| May 31 2019 |
12714 |
436.09 |
| May 24 2019 |
12743 |
436.09 |
| May 17 2019 |
12748 |
436.09 |
| May 10 2019 |
12702 |
436.09 |
| May 03 2019 |
12769 |
436.09 |
| Apr 26 2019 |
12529 |
436.09 |
| Apr 19 2019 |
12480 |
436.09 |
| Apr 12 2019 |
12524 |
436.09 |
| Apr 05 2019 |
12151 |
436.09 |
| Mar 29 2019 |
12023 |
436.09 |
| Mar 22 2019 |
11885 |
436.09 |
| Mar 15 2019 |
11929 |
436.09 |
| Mar 08 2019 |
11753 |
436.09 |
| Mar 01 2019 |
11805 |
436.09 |
| Feb 22 2019 |
11839 |
436.09 |
| Feb 15 2019 |
11762 |
436.09 |
| Feb 08 2019 |
11666 |
436.09 |
| Feb 01 2019 |
11676 |
436.09 |
| Jan 25 2019 |
11708 |
436.09 |
| Jan 18 2019 |
11722 |
436.09 |
| Jan 11 2019 |
11716 |
436.09 |
| Jan 04 2019 |
11730 |
436.09 |
| Dec 28 2018 |
11730 |
436.09 |
| Dec 21 2018 |
11730 |
436.09 |
| Dec 14 2018 |
11730 |
436.09 |
| Dec 07 2018 |
11726 |
436.09 |
| Nov 30 2018 |
11726 |
436.09 |
| Nov 23 2018 |
11726 |
436.09 |
| Nov 16 2018 |
11726 |
436.09 |
| Nov 09 2018 |
11727 |
436.09 |
| Nov 02 2018 |
11699 |
436.09 |
| Oct 26 2018 |
11698 |
436.09 |
| Oct 19 2018 |
11719 |
436.09 |
| Oct 12 2018 |
11675 |
436.09 |
| Oct 05 2018 |
11769 |
436.09 |
| Sep 28 2018 |
11484 |
436.09 |
| Sep 21 2018 |
11469 |
436.09 |
| Sep 14 2018 |
11511 |
436.09 |
| Sep 17 2014 |
976 |
246.26 |
| Sep 17 2014 |
1407 |
246.26 |
