| Jun 06 2026 |
2844 |
399.98 |
| Jun 06 2026 |
3508 |
399.98 |
| Jun 02 2026 |
2816 |
399.98 |
| Jun 02 2026 |
3440 |
399.98 |
| May 26 2026 |
2829 |
399.98 |
| May 26 2026 |
3445 |
399.98 |
| May 19 2026 |
3164 |
399.98 |
| May 19 2026 |
3772 |
399.98 |
| May 12 2026 |
3286 |
399.98 |
| May 12 2026 |
3884 |
399.98 |
| May 05 2026 |
3337 |
399.98 |
| May 05 2026 |
3750 |
399.98 |
| Apr 28 2026 |
3320 |
399.98 |
| Apr 28 2026 |
3736 |
399.98 |
| Apr 21 2026 |
3339 |
399.98 |
| Apr 21 2026 |
3698 |
399.98 |
| Apr 14 2026 |
3371 |
399.98 |
| Apr 14 2026 |
3732 |
399.98 |
| Apr 07 2026 |
3348 |
399.98 |
| Apr 07 2026 |
3715 |
399.98 |
| Mar 31 2026 |
3309 |
399.98 |
| Mar 31 2026 |
3602 |
399.98 |
| Mar 24 2026 |
3309 |
399.98 |
| Mar 24 2026 |
3556 |
399.98 |
| Mar 17 2026 |
3299 |
399.98 |
| Mar 17 2026 |
3551 |
399.98 |
| Mar 10 2026 |
3255 |
399.98 |
| Mar 10 2026 |
3477 |
399.98 |
| Mar 03 2026 |
3244 |
399.98 |
| Mar 03 2026 |
3439 |
399.98 |
| Feb 24 2026 |
3172 |
399.98 |
| Feb 24 2026 |
3446 |
399.98 |
| Feb 17 2026 |
3052 |
399.98 |
| Feb 17 2026 |
3324 |
399.98 |
| Feb 10 2026 |
3178 |
399.98 |
| Feb 10 2026 |
3413 |
399.98 |
| Feb 03 2026 |
3178 |
399.98 |
| Feb 03 2026 |
3418 |
399.98 |
| Jan 27 2026 |
3197 |
399.98 |
| Jan 27 2026 |
3404 |
399.98 |
| Jan 20 2026 |
3224 |
399.98 |
| Jan 20 2026 |
3406 |
399.98 |
| Jan 13 2026 |
3225 |
399.98 |
| Jan 13 2026 |
3404 |
399.98 |
| Jan 06 2026 |
3225 |
399.98 |
| Jan 06 2026 |
3403 |
399.98 |
| Dec 30 2025 |
3225 |
399.98 |
| Dec 30 2025 |
3403 |
399.98 |
| Dec 23 2025 |
3222 |
399.98 |
| Dec 23 2025 |
3396 |
399.98 |
| Dec 16 2025 |
3222 |
399.98 |
| Dec 16 2025 |
3399 |
399.98 |
| Dec 09 2025 |
3222 |
399.98 |
| Dec 09 2025 |
3401 |
399.98 |
| Dec 02 2025 |
3222 |
399.98 |
| Dec 02 2025 |
3403 |
399.98 |
| Nov 25 2025 |
3222 |
399.98 |
| Nov 25 2025 |
3403 |
399.98 |
| Nov 18 2025 |
3222 |
399.98 |
| Nov 18 2025 |
3403 |
399.98 |
| Nov 11 2025 |
3222 |
399.98 |
| Nov 11 2025 |
3393 |
399.98 |
| Nov 04 2025 |
3222 |
399.98 |
| Nov 04 2025 |
3393 |
399.98 |
| Oct 28 2025 |
3228 |
399.98 |
| Oct 28 2025 |
3408 |
399.98 |
| Oct 21 2025 |
3381 |
399.98 |
| Oct 21 2025 |
3598 |
399.98 |
| Oct 14 2025 |
3381 |
399.98 |
| Oct 14 2025 |
3571 |
399.98 |
| Oct 07 2025 |
3281 |
399.98 |
| Oct 07 2025 |
3494 |
399.98 |
| Sep 30 2025 |
3291 |
399.98 |
| Sep 30 2025 |
3506 |
399.98 |
| Sep 23 2025 |
3280 |
399.98 |
| Sep 23 2025 |
3493 |
399.98 |
| Sep 16 2025 |
3274 |
399.98 |
| Sep 16 2025 |
3419 |
399.98 |
| Sep 11 2024 |
2637 |
382.15 |
| Sep 11 2024 |
3724 |
382.15 |
| Sep 04 2024 |
2705 |
382.15 |
| Sep 04 2024 |
3800 |
382.15 |
| Aug 28 2024 |
2726 |
382.15 |
| Aug 28 2024 |
3800 |
382.15 |
| Aug 21 2024 |
2749 |
382.15 |
| Aug 21 2024 |
3638 |
382.15 |
| Aug 14 2024 |
2714 |
382.15 |
| Aug 14 2024 |
3390 |
382.15 |
| Aug 07 2024 |
2757 |
382.15 |
| Aug 07 2024 |
5162 |
382.15 |
| Jul 31 2024 |
2792 |
382.15 |
| Jul 31 2024 |
5190 |
382.15 |
| Jul 24 2024 |
2795 |
382.15 |
| Jul 24 2024 |
5124 |
382.15 |
| Jul 17 2024 |
2731 |
382.15 |
| Jul 17 2024 |
5033 |
382.15 |
| Jul 10 2024 |
2537 |
382.15 |
| Jul 10 2024 |
3470 |
382.15 |
| Jul 03 2024 |
2664 |
382.15 |
| Jul 03 2024 |
3600 |
382.15 |
| Jun 26 2024 |
2516 |
382.15 |
| Jun 26 2024 |
3467 |
382.15 |
| Jun 19 2024 |
2545 |
382.15 |
| Jun 19 2024 |
3544 |
382.15 |
| Jun 12 2024 |
2518 |
382.15 |
| Jun 12 2024 |
3497 |
382.15 |
| Jun 05 2024 |
2497 |
382.15 |
| Jun 05 2024 |
3503 |
382.15 |
| May 29 2024 |
2531 |
382.15 |
| May 29 2024 |
3457 |
382.15 |
| May 22 2024 |
2722 |
382.15 |
| May 22 2024 |
3575 |
382.15 |
| May 15 2024 |
2730 |
382.15 |
| May 15 2024 |
3582 |
382.15 |
| May 08 2024 |
2755 |
382.15 |
| May 08 2024 |
3653 |
382.15 |
| May 01 2024 |
2809 |
382.15 |
| May 01 2024 |
3893 |
382.15 |
| Apr 24 2024 |
3889 |
388.65 |
| Apr 24 2024 |
8259 |
388.65 |
| Apr 17 2024 |
4095 |
388.65 |
| Apr 17 2024 |
8416 |
388.65 |
| Apr 10 2024 |
4068 |
388.65 |
| Apr 10 2024 |
8393 |
388.65 |
| Apr 03 2024 |
4118 |
388.65 |
| Apr 03 2024 |
8371 |
388.65 |
| Mar 27 2024 |
4171 |
388.65 |
| Mar 27 2024 |
8379 |
388.65 |
| Mar 21 2024 |
4225 |
388.65 |
| Mar 21 2024 |
8397 |
388.65 |
| Mar 14 2024 |
4096 |
388.65 |
| Mar 14 2024 |
8318 |
388.65 |
| Mar 07 2024 |
4107 |
388.65 |
| Mar 07 2024 |
8335 |
388.65 |
| Feb 29 2024 |
4196 |
388.65 |
| Feb 29 2024 |
8394 |
388.65 |
| Feb 22 2024 |
4178 |
388.65 |
| Feb 22 2024 |
8361 |
388.65 |
| Feb 15 2024 |
4189 |
388.65 |
| Feb 15 2024 |
8348 |
388.65 |
| Feb 08 2024 |
4165 |
388.65 |
| Feb 08 2024 |
8316 |
388.65 |
| Feb 01 2024 |
4013 |
388.65 |
| Feb 01 2024 |
8211 |
388.65 |
| Jan 25 2024 |
3993 |
388.65 |
| Jan 25 2024 |
8211 |
388.65 |
| Jan 18 2024 |
3993 |
388.65 |
| Jan 18 2024 |
8214 |
388.65 |
| Jan 11 2024 |
3993 |
388.65 |
| Jan 11 2024 |
8213 |
388.65 |
| Jan 04 2024 |
3993 |
388.65 |
| Jan 04 2024 |
8209 |
388.65 |
| Dec 28 2023 |
3993 |
388.65 |
| Dec 28 2023 |
8205 |
388.65 |
| Dec 21 2023 |
3993 |
388.65 |
| Dec 21 2023 |
8205 |
388.65 |
| Dec 14 2023 |
3993 |
388.65 |
| Dec 14 2023 |
8202 |
388.65 |
| Dec 07 2023 |
3993 |
388.65 |
| Dec 07 2023 |
8203 |
388.65 |
| Nov 30 2023 |
3979 |
388.65 |
| Nov 30 2023 |
8202 |
388.65 |
| Nov 23 2023 |
3979 |
388.65 |
| Nov 23 2023 |
8201 |
388.65 |
| Nov 16 2023 |
3979 |
388.65 |
| Nov 16 2023 |
8199 |
388.65 |
| Nov 09 2023 |
3980 |
388.65 |
| Nov 09 2023 |
8192 |
388.65 |
| Nov 02 2023 |
3980 |
388.65 |
| Nov 02 2023 |
8192 |
388.65 |
| Oct 26 2023 |
4375 |
401.66 |
| Oct 26 2023 |
5975 |
401.66 |
| Oct 19 2023 |
4385 |
401.66 |
| Oct 19 2023 |
5940 |
401.66 |
| Oct 12 2023 |
4366 |
401.66 |
| Oct 12 2023 |
5904 |
401.66 |
| Oct 05 2023 |
4310 |
401.66 |
| Oct 05 2023 |
5684 |
401.66 |
| Sep 28 2023 |
4296 |
401.66 |
| Sep 28 2023 |
5649 |
401.66 |
| Sep 21 2023 |
4291 |
401.66 |
| Sep 21 2023 |
5573 |
401.66 |
| Sep 14 2023 |
4328 |
401.66 |
| Sep 14 2023 |
5657 |
401.66 |
| Sep 07 2023 |
4088 |
396.83 |
| Sep 07 2023 |
5407 |
396.83 |
| Aug 31 2023 |
4074 |
396.83 |
| Aug 31 2023 |
5397 |
396.83 |
| Aug 24 2023 |
4094 |
396.83 |
| Aug 24 2023 |
5299 |
396.83 |
| Aug 17 2023 |
4094 |
396.83 |
| Aug 17 2023 |
5350 |
396.83 |
| Aug 10 2023 |
4098 |
396.83 |
| Aug 10 2023 |
5377 |
396.83 |
| Aug 03 2023 |
4094 |
396.83 |
| Aug 03 2023 |
5372 |
396.83 |
| Jul 27 2023 |
4105 |
396.83 |
| Jul 27 2023 |
5375 |
396.83 |
| Jul 20 2023 |
4163 |
396.83 |
| Jul 20 2023 |
5102 |
396.83 |
| Jul 13 2023 |
4187 |
396.83 |
| Jul 13 2023 |
5109 |
396.83 |
| Jul 06 2023 |
4203 |
396.83 |
| Jul 06 2023 |
5089 |
396.83 |
| Jun 29 2023 |
4197 |
396.83 |
| Jun 29 2023 |
5099 |
396.83 |
| Jun 22 2023 |
4185 |
396.83 |
| Jun 22 2023 |
5110 |
396.83 |
| Jun 15 2023 |
4073 |
396.83 |
| Jun 15 2023 |
5095 |
396.83 |
| Jun 08 2023 |
4068 |
396.83 |
| Jun 08 2023 |
5105 |
396.83 |
| Jun 01 2023 |
4075 |
396.83 |
| Jun 01 2023 |
5113 |
396.83 |
| May 25 2023 |
4080 |
396.83 |
| May 25 2023 |
4968 |
396.83 |
| May 18 2023 |
4073 |
396.83 |
| May 18 2023 |
4944 |
396.83 |
| May 11 2023 |
4100 |
396.83 |
| May 11 2023 |
4929 |
396.83 |
| May 04 2023 |
4045 |
396.83 |
| May 04 2023 |
4789 |
396.83 |
| Apr 27 2023 |
3987 |
396.83 |
| Apr 27 2023 |
4803 |
396.83 |
| Apr 20 2023 |
3860 |
396.83 |
| Apr 20 2023 |
4813 |
396.83 |
| Apr 13 2023 |
3868 |
396.83 |
| Apr 13 2023 |
4835 |
396.83 |
| Apr 06 2023 |
3780 |
396.83 |
| Apr 06 2023 |
4726 |
396.83 |
| Mar 30 2023 |
3679 |
396.83 |
| Mar 30 2023 |
4535 |
396.83 |
| Mar 23 2023 |
3707 |
396.83 |
| Mar 23 2023 |
4528 |
396.83 |
| Mar 16 2023 |
3685 |
396.83 |
| Mar 16 2023 |
4503 |
396.83 |
| Mar 09 2023 |
3673 |
396.83 |
| Mar 09 2023 |
4493 |
396.83 |
| Mar 02 2023 |
3662 |
396.83 |
| Mar 02 2023 |
4480 |
396.83 |
| Feb 23 2023 |
3673 |
396.83 |
| Feb 23 2023 |
4470 |
396.83 |
| Feb 16 2023 |
3642 |
396.83 |
| Feb 16 2023 |
4490 |
396.83 |
| Feb 09 2023 |
3497 |
396.83 |
| Feb 09 2023 |
4344 |
396.83 |
| Feb 02 2023 |
3470 |
396.83 |
| Feb 02 2023 |
4313 |
396.83 |
| Jan 26 2023 |
3411 |
396.83 |
| Jan 26 2023 |
4243 |
396.83 |
| Jan 19 2023 |
3411 |
396.83 |
| Jan 19 2023 |
4233 |
396.83 |
| Jan 12 2023 |
3411 |
396.83 |
| Jan 12 2023 |
4227 |
396.83 |
| Jan 05 2023 |
3411 |
396.83 |
| Jan 05 2023 |
4244 |
396.83 |
| Dec 29 2022 |
3411 |
396.83 |
| Dec 29 2022 |
4245 |
396.83 |
| Dec 22 2022 |
3411 |
396.83 |
| Dec 22 2022 |
4245 |
396.83 |
| Dec 15 2022 |
3411 |
396.83 |
| Dec 15 2022 |
4247 |
396.83 |
| Dec 08 2022 |
3411 |
396.83 |
| Dec 08 2022 |
4249 |
396.83 |
| Dec 01 2022 |
3411 |
396.83 |
| Dec 01 2022 |
4249 |
396.83 |
| Nov 24 2022 |
3411 |
396.83 |
| Nov 24 2022 |
4250 |
396.83 |
| Nov 17 2022 |
3407 |
396.83 |
| Nov 17 2022 |
4250 |
396.83 |
| Nov 10 2022 |
3407 |
396.83 |
| Nov 10 2022 |
4250 |
396.83 |
| Nov 03 2022 |
3406 |
396.83 |
| Nov 03 2022 |
4245 |
396.83 |
| Oct 27 2022 |
3406 |
396.83 |
| Oct 27 2022 |
4247 |
396.83 |
| Oct 20 2022 |
3413 |
396.83 |
| Oct 20 2022 |
4276 |
396.83 |
| Oct 13 2022 |
3160 |
392 |
| Oct 13 2022 |
3980 |
392 |
| Oct 06 2022 |
3134 |
392 |
| Oct 06 2022 |
3961 |
392 |
| Sep 29 2022 |
3106 |
392 |
| Sep 29 2022 |
3943 |
392 |
| Sep 22 2022 |
3094 |
392 |
| Sep 22 2022 |
3938 |
392 |
| Sep 15 2022 |
3085 |
392 |
| Sep 15 2022 |
3964 |
392 |
| Sep 08 2022 |
3086 |
392 |
| Sep 08 2022 |
3939 |
392 |
| Sep 01 2022 |
3069 |
392 |
| Sep 01 2022 |
3940 |
392 |
| Aug 25 2022 |
3065 |
392 |
| Aug 25 2022 |
3932 |
392 |
| Aug 18 2022 |
3067 |
392 |
| Aug 18 2022 |
3930 |
392 |
| Aug 11 2022 |
3070 |
392 |
| Aug 11 2022 |
3848 |
392 |
| Aug 04 2022 |
3057 |
392 |
| Aug 04 2022 |
3837 |
392 |
| Jul 28 2022 |
3047 |
392 |
| Jul 28 2022 |
3804 |
392 |
| Jul 21 2022 |
2995 |
392 |
| Jul 21 2022 |
3789 |
392 |
| Jul 14 2022 |
2995 |
392 |
| Jul 14 2022 |
3798 |
392 |
| Jul 07 2022 |
2993 |
392 |
| Jul 07 2022 |
3694 |
392 |
| Jun 30 2022 |
2983 |
392 |
| Jun 30 2022 |
3694 |
392 |
| Jun 23 2022 |
2984 |
392 |
| Jun 23 2022 |
3689 |
392 |
| Jun 16 2022 |
2954 |
392 |
| Jun 16 2022 |
3693 |
392 |
| Jun 09 2022 |
2903 |
392 |
| Jun 09 2022 |
3745 |
392 |
| Jun 02 2022 |
2853 |
392 |
| Jun 02 2022 |
3743 |
392 |
| May 26 2022 |
2830 |
392 |
| May 26 2022 |
3739 |
392 |
| May 19 2022 |
2839 |
392 |
| May 19 2022 |
3742 |
392 |
| May 12 2022 |
2832 |
392 |
| May 12 2022 |
3714 |
392 |
| May 05 2022 |
2710 |
392 |
| May 05 2022 |
3480 |
392 |
| Apr 28 2022 |
2863 |
392 |
| Apr 28 2022 |
3677 |
392 |
| Apr 21 2022 |
2668 |
392 |
| Apr 21 2022 |
3425 |
392 |
| Apr 14 2022 |
2699 |
392 |
| Apr 14 2022 |
3449 |
392 |
| Apr 07 2022 |
2719 |
392 |
| Apr 07 2022 |
3463 |
392 |
| Mar 31 2022 |
2730 |
392 |
| Mar 31 2022 |
3375 |
392 |
| Mar 24 2022 |
2682 |
392 |
| Mar 24 2022 |
3371 |
392 |
| Mar 17 2022 |
2682 |
392 |
| Mar 17 2022 |
3376 |
392 |
| Mar 10 2022 |
2700 |
392 |
| Mar 10 2022 |
3343 |
392 |
| Mar 03 2022 |
2605 |
392 |
| Mar 03 2022 |
3236 |
392 |
| Feb 24 2022 |
2412 |
392 |
| Feb 24 2022 |
3157 |
392 |
| Sep 13 2019 |
3579 |
385.97 |
| Sep 13 2019 |
5310 |
385.97 |
| Sep 06 2019 |
3636 |
385.97 |
| Sep 06 2019 |
5378 |
385.97 |
| Aug 30 2019 |
3664 |
385.97 |
| Aug 30 2019 |
5414 |
385.97 |
| Aug 23 2019 |
3702 |
385.97 |
| Aug 23 2019 |
5456 |
385.97 |
| Aug 16 2019 |
3729 |
385.97 |
| Aug 16 2019 |
5471 |
385.97 |
| Aug 09 2019 |
3728 |
385.97 |
| Aug 09 2019 |
5485 |
385.97 |
| Aug 02 2019 |
3769 |
385.97 |
| Aug 02 2019 |
5535 |
385.97 |
| Jul 26 2019 |
3797 |
385.97 |
| Jul 26 2019 |
5586 |
385.97 |
| Jul 19 2019 |
3884 |
385.97 |
| Jul 19 2019 |
5639 |
385.97 |
| Jul 12 2019 |
3914 |
385.97 |
| Jul 12 2019 |
5763 |
385.97 |
| Jul 05 2019 |
4081 |
385.97 |
| Jul 05 2019 |
5960 |
385.97 |
| Jun 28 2019 |
4099 |
385.97 |
| Jun 28 2019 |
6034 |
385.97 |
| Jun 21 2019 |
4090 |
385.97 |
| Jun 21 2019 |
6009 |
385.97 |
| Jun 14 2019 |
4095 |
385.97 |
| Jun 14 2019 |
6042 |
385.97 |
| Jun 07 2019 |
4123 |
385.97 |
| Jun 07 2019 |
6126 |
385.97 |
| May 31 2019 |
4121 |
385.97 |
| May 31 2019 |
6144 |
385.97 |
| May 24 2019 |
4118 |
385.97 |
| May 24 2019 |
6190 |
385.97 |
| May 17 2019 |
4141 |
385.97 |
| May 17 2019 |
6248 |
385.97 |
| May 10 2019 |
4160 |
385.97 |
| May 10 2019 |
6175 |
385.97 |
| May 03 2019 |
4202 |
385.97 |
| May 03 2019 |
6218 |
385.97 |
| Apr 26 2019 |
4235 |
385.97 |
| Apr 26 2019 |
6157 |
385.97 |
| Apr 19 2019 |
4197 |
385.97 |
| Apr 19 2019 |
6133 |
385.97 |
| Apr 18 2019 |
4203 |
385.97 |
| Apr 12 2019 |
4179 |
385.97 |
| Apr 12 2019 |
6196 |
385.97 |
| Apr 05 2019 |
4016 |
385.97 |
| Apr 05 2019 |
5997 |
385.97 |
| Mar 29 2019 |
3995 |
385.97 |
| Mar 29 2019 |
5977 |
385.97 |
| Mar 22 2019 |
3970 |
385.97 |
| Mar 22 2019 |
5958 |
385.97 |
| Mar 15 2019 |
4069 |
385.97 |
| Mar 15 2019 |
6024 |
385.97 |
| Mar 08 2019 |
3982 |
385.97 |
| Mar 08 2019 |
5931 |
385.97 |
| Mar 01 2019 |
4018 |
385.97 |
| Mar 01 2019 |
5975 |
385.97 |
| Feb 22 2019 |
4031 |
385.97 |
| Feb 22 2019 |
5997 |
385.97 |
| Feb 15 2019 |
4044 |
385.97 |
| Feb 15 2019 |
5993 |
385.97 |
| Feb 08 2019 |
4032 |
385.97 |
| Feb 08 2019 |
5969 |
385.97 |
| Feb 01 2019 |
4043 |
385.97 |
| Feb 01 2019 |
5982 |
385.97 |
| Jan 25 2019 |
4048 |
385.97 |
| Jan 25 2019 |
5993 |
385.97 |
| Jan 18 2019 |
4067 |
385.97 |
| Jan 18 2019 |
6004 |
385.97 |
| Jan 11 2019 |
4067 |
385.97 |
| Jan 11 2019 |
6009 |
385.97 |
| Jan 04 2019 |
4068 |
385.97 |
| Jan 04 2019 |
6015 |
385.97 |
| Dec 28 2018 |
4068 |
385.97 |
| Dec 28 2018 |
6015 |
385.97 |
| Dec 21 2018 |
4068 |
385.97 |
| Dec 21 2018 |
6015 |
385.97 |
| Dec 14 2018 |
4068 |
385.97 |
| Dec 14 2018 |
6015 |
385.97 |
| Dec 07 2018 |
4068 |
385.97 |
| Dec 07 2018 |
6014 |
385.97 |
| Nov 30 2018 |
4068 |
385.97 |
| Nov 30 2018 |
6014 |
385.97 |
| Nov 23 2018 |
4068 |
385.97 |
| Nov 23 2018 |
6014 |
385.97 |
| Nov 16 2018 |
4068 |
385.97 |
| Nov 16 2018 |
6014 |
385.97 |
| Nov 09 2018 |
4068 |
385.97 |
| Nov 09 2018 |
6014 |
385.97 |
| Nov 02 2018 |
4068 |
385.97 |
| Nov 02 2018 |
5999 |
385.97 |
| Oct 26 2018 |
4066 |
385.97 |
| Oct 26 2018 |
5998 |
385.97 |
| Oct 19 2018 |
4074 |
385.97 |
| Oct 19 2018 |
6000 |
385.97 |
| Oct 12 2018 |
4061 |
385.97 |
| Oct 12 2018 |
5989 |
385.97 |
| Oct 05 2018 |
4082 |
385.97 |
| Oct 05 2018 |
6039 |
385.97 |
| Sep 28 2018 |
3983 |
385.97 |
| Sep 28 2018 |
5912 |
385.97 |
| Sep 21 2018 |
3970 |
385.97 |
| Sep 21 2018 |
5914 |
385.97 |
