| Sep 13 2019 |
15827 |
531.25 |
| Sep 13 2019 |
22719 |
531.25 |
| Sep 06 2019 |
16154 |
531.25 |
| Sep 06 2019 |
23128 |
531.25 |
| Aug 30 2019 |
16249 |
531.25 |
| Aug 30 2019 |
23284 |
531.25 |
| Aug 23 2019 |
16456 |
531.25 |
| Aug 23 2019 |
23558 |
531.25 |
| Aug 16 2019 |
16360 |
531.25 |
| Aug 16 2019 |
23488 |
531.25 |
| Aug 09 2019 |
16435 |
531.25 |
| Aug 09 2019 |
23585 |
531.25 |
| Aug 02 2019 |
16582 |
531.25 |
| Aug 02 2019 |
23753 |
531.25 |
| Jul 26 2019 |
16547 |
531.25 |
| Jul 26 2019 |
23862 |
531.25 |
| Jul 19 2019 |
16819 |
531.25 |
| Jul 19 2019 |
24062 |
531.25 |
| Jul 12 2019 |
16758 |
531.25 |
| Jul 12 2019 |
24135 |
531.25 |
| Jul 05 2019 |
16988 |
531.25 |
| Jul 05 2019 |
24577 |
531.25 |
| Jun 28 2019 |
17101 |
531.25 |
| Jun 28 2019 |
24772 |
531.25 |
| Jun 21 2019 |
17067 |
531.25 |
| Jun 21 2019 |
24608 |
531.25 |
| Jun 14 2019 |
17019 |
531.25 |
| Jun 14 2019 |
24709 |
531.25 |
| Jun 07 2019 |
17138 |
531.25 |
| Jun 07 2019 |
24934 |
531.25 |
| May 31 2019 |
17117 |
531.25 |
| May 31 2019 |
24811 |
531.25 |
| May 24 2019 |
17083 |
531.25 |
| May 24 2019 |
24828 |
531.25 |
| May 17 2019 |
17138 |
531.25 |
| May 17 2019 |
24823 |
531.25 |
| May 10 2019 |
17270 |
531.25 |
| May 10 2019 |
24817 |
531.25 |
| May 03 2019 |
17338 |
531.25 |
| May 03 2019 |
24879 |
531.25 |
| Apr 26 2019 |
17489 |
531.25 |
| Apr 26 2019 |
24218 |
531.25 |
| Apr 19 2019 |
17437 |
531.25 |
| Apr 19 2019 |
24192 |
531.25 |
| Apr 18 2019 |
17446 |
531.25 |
| Apr 12 2019 |
17461 |
531.25 |
| Apr 12 2019 |
24285 |
531.25 |
| Apr 05 2019 |
16809 |
531.25 |
| Apr 05 2019 |
23662 |
531.25 |
| Mar 29 2019 |
16667 |
531.25 |
| Mar 29 2019 |
23438 |
531.25 |
| Mar 22 2019 |
16288 |
531.25 |
| Mar 22 2019 |
23073 |
531.25 |
| Mar 15 2019 |
16396 |
531.25 |
| Mar 15 2019 |
23002 |
531.25 |
| Mar 08 2019 |
16112 |
531.25 |
| Mar 08 2019 |
22691 |
531.25 |
| Mar 01 2019 |
16221 |
531.25 |
| Mar 01 2019 |
22789 |
531.25 |
| Feb 22 2019 |
16318 |
531.25 |
| Feb 22 2019 |
22885 |
531.25 |
| Feb 15 2019 |
16169 |
531.25 |
| Feb 15 2019 |
22636 |
531.25 |
| Feb 08 2019 |
16114 |
531.25 |
| Feb 08 2019 |
22420 |
531.25 |
| Feb 01 2019 |
16120 |
531.25 |
| Feb 01 2019 |
22417 |
531.25 |
| Jan 25 2019 |
16158 |
531.25 |
| Jan 25 2019 |
22445 |
531.25 |
| Jan 18 2019 |
16238 |
531.25 |
| Jan 18 2019 |
22481 |
531.25 |
| Jan 11 2019 |
16238 |
531.25 |
| Jan 11 2019 |
22458 |
531.25 |
| Jan 04 2019 |
16239 |
531.25 |
| Jan 04 2019 |
22470 |
531.25 |
| Dec 28 2018 |
16239 |
531.25 |
| Dec 28 2018 |
22470 |
531.25 |
| Dec 21 2018 |
16239 |
531.25 |
| Dec 21 2018 |
22470 |
531.25 |
| Dec 14 2018 |
16239 |
531.25 |
| Dec 14 2018 |
22470 |
531.25 |
| Dec 07 2018 |
16239 |
531.25 |
| Dec 07 2018 |
22460 |
531.25 |
| Nov 30 2018 |
16239 |
531.25 |
| Nov 30 2018 |
22460 |
531.25 |
| Nov 23 2018 |
16239 |
531.25 |
| Nov 23 2018 |
22460 |
531.25 |
| Nov 16 2018 |
16239 |
531.25 |
| Nov 16 2018 |
22460 |
531.25 |
| Nov 09 2018 |
16240 |
531.25 |
| Nov 09 2018 |
22461 |
531.25 |
| Nov 02 2018 |
16240 |
531.25 |
| Nov 02 2018 |
22424 |
531.25 |
| Oct 26 2018 |
16231 |
531.25 |
| Oct 26 2018 |
22415 |
531.25 |
| Oct 19 2018 |
16259 |
531.25 |
| Oct 19 2018 |
22444 |
531.25 |
| Oct 12 2018 |
16189 |
531.25 |
| Oct 12 2018 |
22381 |
531.25 |
| Oct 05 2018 |
16209 |
531.25 |
| Oct 05 2018 |
22506 |
531.25 |
| Sep 28 2018 |
15828 |
531.25 |
| Sep 28 2018 |
21979 |
531.25 |
| Sep 21 2018 |
15786 |
531.25 |
| Sep 21 2018 |
21941 |
531.25 |
| Sep 14 2018 |
12950 |
489.29 |
| Sep 14 2018 |
17870 |
489.29 |
| Sep 07 2018 |
13189 |
489.29 |
| Sep 07 2018 |
18219 |
489.29 |
| Aug 31 2018 |
13235 |
489.29 |
| Aug 31 2018 |
18304 |
489.29 |
| Aug 24 2018 |
13296 |
489.29 |
| Aug 24 2018 |
18274 |
489.29 |
| Aug 17 2018 |
13227 |
489.29 |
| Aug 17 2018 |
18491 |
489.29 |
| Aug 10 2018 |
13241 |
489.29 |
| Aug 10 2018 |
18599 |
489.29 |
| Aug 03 2018 |
13435 |
489.29 |
| Aug 03 2018 |
18778 |
489.29 |
| Jul 27 2018 |
13587 |
489.29 |
| Jul 27 2018 |
18835 |
489.29 |
| Jul 20 2018 |
13543 |
489.29 |
| Jul 20 2018 |
19083 |
489.29 |
| Jul 13 2018 |
13753 |
489.29 |
| Jul 13 2018 |
18899 |
489.29 |
| Jul 06 2018 |
13592 |
489.29 |
| Jul 06 2018 |
18666 |
489.29 |
| Jun 29 2018 |
13615 |
489.29 |
| Jun 29 2018 |
18684 |
489.29 |
| Jun 22 2018 |
13871 |
489.29 |
| Jun 22 2018 |
18988 |
489.29 |
| Jun 15 2018 |
13996 |
489.29 |
| Jun 15 2018 |
19072 |
489.29 |
| Jun 08 2018 |
14048 |
489.29 |
| Jun 08 2018 |
19271 |
489.29 |
| Jun 01 2018 |
14441 |
489.29 |
| Jun 01 2018 |
19632 |
489.29 |
| May 25 2018 |
14490 |
489.29 |
| May 25 2018 |
19806 |
489.29 |
| May 18 2018 |
14618 |
489.29 |
| May 18 2018 |
19876 |
489.29 |
| May 11 2018 |
14656 |
489.29 |
| May 11 2018 |
19996 |
489.29 |
| May 04 2018 |
14903 |
489.29 |
| May 04 2018 |
20175 |
489.29 |
| Apr 27 2018 |
14811 |
489.29 |
| Apr 27 2018 |
20073 |
489.29 |
| Apr 20 2018 |
14819 |
489.29 |
| Apr 20 2018 |
20200 |
489.29 |
| Apr 13 2018 |
14663 |
489.29 |
| Apr 13 2018 |
20113 |
489.29 |
| Apr 06 2018 |
14975 |
489.29 |
| Apr 06 2018 |
20222 |
489.29 |
| Mar 30 2018 |
15293 |
489.29 |
| Mar 30 2018 |
20513 |
489.29 |
| Mar 23 2018 |
15505 |
489.29 |
| Mar 23 2018 |
20689 |
489.29 |
| Mar 16 2018 |
15347 |
489.29 |
| Mar 16 2018 |
20650 |
489.29 |
| Mar 09 2018 |
11604 |
451.71 |
| Mar 09 2018 |
15719 |
451.71 |
| Mar 02 2018 |
11657 |
451.71 |
| Mar 02 2018 |
15947 |
451.71 |
| Feb 23 2018 |
11781 |
451.71 |
| Feb 23 2018 |
16069 |
451.71 |
| Feb 16 2018 |
11806 |
451.71 |
| Feb 16 2018 |
16061 |
451.71 |
| Feb 09 2018 |
11674 |
451.71 |
| Feb 09 2018 |
15939 |
451.71 |
| Feb 02 2018 |
11644 |
451.71 |
| Feb 02 2018 |
15869 |
451.71 |
| Jan 26 2018 |
11686 |
451.71 |
| Jan 26 2018 |
15894 |
451.71 |
| Jan 19 2018 |
11690 |
451.71 |
| Jan 19 2018 |
15901 |
451.71 |
| Jan 12 2018 |
11712 |
451.71 |
| Jan 12 2018 |
15895 |
451.71 |
| Jan 05 2018 |
11712 |
451.71 |
| Jan 05 2018 |
15919 |
451.71 |
| Dec 29 2017 |
11712 |
451.71 |
| Dec 29 2017 |
15919 |
451.71 |
| Dec 22 2017 |
11712 |
451.71 |
| Dec 22 2017 |
15921 |
451.71 |
| Dec 15 2017 |
11712 |
451.71 |
| Dec 15 2017 |
15918 |
451.71 |
| Dec 08 2017 |
11712 |
451.71 |
| Dec 08 2017 |
15918 |
451.71 |
| Dec 01 2017 |
11712 |
451.71 |
| Dec 01 2017 |
15918 |
451.71 |
| Nov 24 2017 |
11712 |
451.71 |
| Nov 24 2017 |
15918 |
451.71 |
| Nov 17 2017 |
11712 |
451.71 |
| Nov 17 2017 |
15918 |
451.71 |
| Nov 10 2017 |
11726 |
451.71 |
| Nov 10 2017 |
15924 |
451.71 |
| Nov 03 2017 |
11726 |
451.71 |
| Nov 03 2017 |
15925 |
451.71 |
| Oct 27 2017 |
11760 |
451.71 |
| Oct 27 2017 |
15962 |
451.71 |
| Oct 20 2017 |
11687 |
451.71 |
| Oct 20 2017 |
15906 |
451.71 |
| Oct 13 2017 |
11726 |
451.71 |
| Oct 13 2017 |
15931 |
451.71 |
| Oct 06 2017 |
11727 |
451.71 |
| Oct 06 2017 |
15928 |
451.71 |
| Sep 29 2017 |
11725 |
451.71 |
| Sep 29 2017 |
15843 |
451.71 |
| Sep 22 2017 |
11899 |
451.71 |
| Sep 22 2017 |
15994 |
451.71 |
| Sep 15 2017 |
9022 |
423.93 |
| Sep 15 2017 |
12300 |
423.93 |
| Sep 08 2017 |
8966 |
423.93 |
| Sep 08 2017 |
12382 |
423.93 |
| Sep 01 2017 |
8968 |
423.93 |
| Sep 01 2017 |
12425 |
423.93 |
| Aug 25 2017 |
9334 |
423.93 |
| Aug 25 2017 |
12777 |
423.93 |
| Aug 18 2017 |
9364 |
423.93 |
| Aug 18 2017 |
12864 |
423.93 |
| Aug 11 2017 |
9425 |
423.93 |
| Aug 11 2017 |
12904 |
423.93 |
| Aug 04 2017 |
9502 |
423.93 |
| Aug 04 2017 |
13116 |
423.93 |
| Jul 28 2017 |
9569 |
423.93 |
| Jul 28 2017 |
13229 |
423.93 |
| Jul 21 2017 |
9672 |
423.93 |
| Jul 21 2017 |
13341 |
423.93 |
| Jul 14 2017 |
9731 |
423.93 |
| Jul 14 2017 |
13410 |
423.93 |
| Jul 07 2017 |
9797 |
423.93 |
| Jul 07 2017 |
13461 |
423.93 |
| Jun 30 2017 |
9824 |
423.93 |
| Jun 30 2017 |
13514 |
423.93 |
| Jun 23 2017 |
9969 |
423.93 |
| Jun 23 2017 |
13621 |
423.93 |
| Jun 16 2017 |
9987 |
423.93 |
| Jun 16 2017 |
13573 |
423.93 |
| Jun 09 2017 |
9882 |
423.93 |
| Jun 09 2017 |
13482 |
423.93 |
| Jun 02 2017 |
10172 |
423.93 |
| Jun 02 2017 |
13698 |
423.93 |
| May 26 2017 |
10219 |
423.93 |
| May 26 2017 |
13774 |
423.93 |
| May 19 2017 |
10457 |
423.93 |
| May 19 2017 |
13950 |
423.93 |
| May 12 2017 |
10482 |
423.93 |
| May 12 2017 |
14041 |
423.93 |
| May 05 2017 |
10491 |
423.93 |
| May 05 2017 |
14026 |
423.93 |
| Apr 28 2017 |
10452 |
423.93 |
| Apr 28 2017 |
13877 |
423.93 |
| Apr 21 2017 |
10622 |
423.93 |
| Apr 21 2017 |
14049 |
423.93 |
| Apr 14 2017 |
10720 |
423.93 |
| Apr 14 2017 |
14049 |
423.93 |
| Apr 07 2017 |
10602 |
423.93 |
| Apr 07 2017 |
13806 |
423.93 |
| Mar 31 2017 |
10638 |
423.93 |
| Mar 31 2017 |
14041 |
423.93 |
| Mar 24 2017 |
10464 |
423.93 |
| Mar 24 2017 |
13840 |
423.93 |
| Mar 17 2017 |
10605 |
423.93 |
| Mar 17 2017 |
13966 |
423.93 |
| Mar 10 2017 |
10645 |
423.93 |
| Mar 10 2017 |
14065 |
423.93 |
| Mar 03 2017 |
10582 |
423.93 |
| Mar 03 2017 |
14024 |
423.93 |
| Feb 24 2017 |
10659 |
423.93 |
| Feb 24 2017 |
14029 |
423.93 |
| Feb 17 2017 |
10686 |
423.93 |
| Feb 17 2017 |
14070 |
423.93 |
| Feb 10 2017 |
10813 |
423.93 |
| Feb 10 2017 |
14145 |
423.93 |
| Feb 03 2017 |
10785 |
423.93 |
| Feb 03 2017 |
14111 |
423.93 |
| Jan 27 2017 |
10756 |
423.93 |
| Jan 27 2017 |
14134 |
423.93 |
| Jan 20 2017 |
10731 |
423.93 |
| Jan 20 2017 |
14094 |
423.93 |
| Jan 13 2017 |
10713 |
423.93 |
| Jan 13 2017 |
14079 |
423.93 |
| Jan 06 2017 |
10713 |
423.93 |
| Jan 06 2017 |
14061 |
423.93 |
| Dec 30 2016 |
10713 |
423.93 |
| Dec 30 2016 |
14064 |
423.93 |
| Dec 23 2016 |
10713 |
423.93 |
| Dec 23 2016 |
14064 |
423.93 |
| Dec 16 2016 |
10713 |
423.93 |
| Dec 16 2016 |
14060 |
423.93 |
| Dec 09 2016 |
10713 |
423.93 |
| Dec 09 2016 |
14061 |
423.93 |
| Dec 02 2016 |
10713 |
423.93 |
| Dec 02 2016 |
14062 |
423.93 |
| Nov 25 2016 |
10713 |
423.93 |
| Nov 25 2016 |
14059 |
423.93 |
| Nov 18 2016 |
10713 |
423.93 |
| Nov 18 2016 |
14059 |
423.93 |
| Nov 11 2016 |
10703 |
423.93 |
| Nov 11 2016 |
14055 |
423.93 |
| Nov 04 2016 |
10703 |
423.93 |
| Nov 04 2016 |
14055 |
423.93 |
| Oct 28 2016 |
10721 |
423.93 |
| Oct 28 2016 |
14073 |
423.93 |
| Oct 21 2016 |
10733 |
423.93 |
| Oct 21 2016 |
14079 |
423.93 |
| Oct 14 2016 |
10732 |
423.93 |
| Oct 14 2016 |
14095 |
423.93 |
| Oct 07 2016 |
10727 |
423.93 |
| Oct 07 2016 |
14112 |
423.93 |
| Sep 30 2016 |
10734 |
423.93 |
| Sep 30 2016 |
14122 |
423.93 |
| Sep 23 2016 |
10626 |
423.93 |
| Sep 23 2016 |
14029 |
423.93 |
| Sep 16 2016 |
13306 |
450 |
| Sep 16 2016 |
17631 |
450 |
| Sep 09 2016 |
13427 |
450 |
| Sep 09 2016 |
17716 |
450 |
| Sep 02 2016 |
13468 |
450 |
| Sep 02 2016 |
17850 |
450 |
| Aug 26 2016 |
13224 |
450 |
| Aug 26 2016 |
17637 |
450 |
| Aug 19 2016 |
13239 |
450 |
| Aug 19 2016 |
17648 |
450 |
| Aug 12 2016 |
13270 |
450 |
| Aug 12 2016 |
19245 |
450 |
| Aug 05 2016 |
13309 |
450 |
| Aug 05 2016 |
19356 |
450 |
| Jul 29 2016 |
13161 |
450 |
| Jul 29 2016 |
19548 |
450 |
| Jul 22 2016 |
13285 |
450 |
| Jul 22 2016 |
19758 |
450 |
| Jun 22 2016 |
13504 |
450 |
| Jun 22 2016 |
20791 |
450 |
| Jun 15 2016 |
13693 |
450 |
| Jun 15 2016 |
20986 |
450 |
| Jun 08 2016 |
13726 |
450 |
| Jun 08 2016 |
21062 |
450 |
| Jun 01 2016 |
13816 |
450 |
| Jun 01 2016 |
21348 |
450 |
| May 25 2016 |
13795 |
450 |
| May 25 2016 |
21209 |
450 |
| May 18 2016 |
13900 |
450 |
| May 18 2016 |
21374 |
450 |
| May 11 2016 |
13948 |
450 |
| May 11 2016 |
21378 |
450 |
| May 04 2016 |
13862 |
450 |
| May 04 2016 |
21303 |
450 |
| Apr 27 2016 |
14128 |
450 |
| Apr 27 2016 |
21607 |
450 |
| Apr 20 2016 |
14060 |
450 |
| Apr 20 2016 |
21613 |
450 |
| Apr 13 2016 |
14399 |
450 |
| Apr 13 2016 |
21611 |
450 |
| Apr 06 2016 |
14769 |
450 |
| Apr 06 2016 |
21857 |
450 |
| Mar 30 2016 |
14605 |
450 |
| Mar 30 2016 |
21692 |
450 |
| Mar 23 2016 |
14877 |
450 |
| Mar 23 2016 |
21820 |
450 |
| Mar 16 2016 |
14992 |
450 |
| Mar 16 2016 |
21806 |
450 |
| Mar 09 2016 |
15095 |
450 |
| Mar 09 2016 |
21867 |
450 |
| Mar 02 2016 |
14896 |
450 |
| Mar 02 2016 |
21712 |
450 |
| Feb 24 2016 |
14873 |
450 |
| Feb 24 2016 |
21629 |
450 |
| Feb 17 2016 |
15055 |
450 |
| Feb 17 2016 |
21831 |
450 |
| Feb 10 2016 |
14975 |
450 |
| Feb 10 2016 |
21798 |
450 |
| Feb 03 2016 |
14975 |
450 |
| Feb 03 2016 |
21791 |
450 |
| Jan 27 2016 |
15025 |
450 |
| Jan 27 2016 |
21805 |
450 |
| Jan 20 2016 |
15023 |
450 |
| Jan 20 2016 |
21821 |
450 |
| Jan 13 2016 |
15043 |
450 |
| Jan 13 2016 |
21856 |
450 |
| Jan 06 2016 |
15043 |
450 |
| Jan 06 2016 |
21866 |
450 |
| Dec 30 2015 |
15043 |
450 |
| Dec 30 2015 |
21861 |
450 |
| Dec 23 2015 |
15041 |
450 |
| Dec 23 2015 |
21862 |
450 |
| Dec 16 2015 |
15041 |
450 |
| Dec 16 2015 |
21862 |
450 |
| Dec 09 2015 |
15040 |
450 |
| Dec 09 2015 |
21864 |
450 |
| Dec 02 2015 |
15041 |
450 |
| Dec 02 2015 |
21865 |
450 |
| Nov 25 2015 |
15041 |
450 |
| Nov 25 2015 |
21866 |
450 |
| Nov 18 2015 |
15041 |
450 |
| Nov 18 2015 |
21865 |
450 |
| Nov 11 2015 |
15019 |
450 |
| Nov 11 2015 |
21844 |
450 |
| Nov 04 2015 |
15019 |
450 |
| Nov 04 2015 |
21844 |
450 |
| Oct 28 2015 |
15021 |
450 |
| Oct 28 2015 |
21808 |
450 |
| Oct 21 2015 |
14977 |
450 |
| Oct 21 2015 |
21780 |
450 |
| Oct 14 2015 |
14968 |
450 |
| Oct 14 2015 |
21782 |
450 |
| Oct 07 2015 |
14989 |
450 |
| Oct 07 2015 |
21778 |
450 |
| Sep 30 2015 |
15003 |
450 |
| Sep 30 2015 |
21797 |
450 |
| Sep 23 2015 |
15092 |
450 |
| Sep 23 2015 |
21843 |
450 |
