| Aug 24 2023 |
1014 |
586.67 |
| Aug 24 2023 |
1338 |
586.67 |
| Aug 17 2023 |
1011 |
586.67 |
| Aug 17 2023 |
1360 |
586.67 |
| Aug 10 2023 |
1013 |
586.67 |
| Aug 10 2023 |
1387 |
586.67 |
| Aug 03 2023 |
1117 |
603.83 |
| Aug 03 2023 |
907 |
580.5 |
| Aug 03 2023 |
1916 |
596.06 |
| Jul 27 2023 |
1126 |
603.83 |
| Jul 27 2023 |
933 |
580.5 |
| Jul 27 2023 |
1914 |
596.06 |
| Jul 20 2023 |
1138 |
603.83 |
| Jul 20 2023 |
927 |
580.5 |
| Jul 20 2023 |
1902 |
596.06 |
| Jul 13 2023 |
1138 |
603.83 |
| Jul 13 2023 |
925 |
580.5 |
| Jul 13 2023 |
1930 |
596.06 |
| Jul 06 2023 |
1140 |
603.83 |
| Jul 06 2023 |
917 |
580.5 |
| Jul 06 2023 |
1941 |
596.06 |
| Jun 29 2023 |
1148 |
603.83 |
| Jun 29 2023 |
918 |
580.5 |
| Jun 29 2023 |
1940 |
596.06 |
| Jun 22 2023 |
1145 |
603.83 |
| Jun 22 2023 |
904 |
580.5 |
| Jun 22 2023 |
1954 |
596.06 |
| Jun 15 2023 |
1079 |
603.83 |
| Jun 15 2023 |
923 |
580.5 |
| Jun 15 2023 |
1953 |
596.06 |
| Jun 08 2023 |
1078 |
603.83 |
| Jun 08 2023 |
922 |
580.5 |
| Jun 08 2023 |
1954 |
596.06 |
| Jun 01 2023 |
1072 |
603.83 |
| Jun 01 2023 |
915 |
580.5 |
| Jun 01 2023 |
1955 |
596.06 |
| May 25 2023 |
1075 |
603.83 |
| May 25 2023 |
917 |
580.5 |
| May 25 2023 |
1938 |
596.06 |
| May 18 2023 |
1092 |
603.83 |
| May 18 2023 |
889 |
580.5 |
| May 18 2023 |
1928 |
596.06 |
| May 11 2023 |
1098 |
603.83 |
| May 11 2023 |
882 |
580.5 |
| May 11 2023 |
1910 |
596.06 |
| May 04 2023 |
1080 |
603.83 |
| May 04 2023 |
879 |
580.5 |
| May 04 2023 |
1875 |
596.06 |
| Apr 27 2023 |
1065 |
603.83 |
| Apr 27 2023 |
866 |
580.5 |
| Apr 27 2023 |
1837 |
596.06 |
| Apr 20 2023 |
1059 |
603.83 |
| Apr 20 2023 |
869 |
580.5 |
| Apr 20 2023 |
1824 |
596.06 |
| Apr 13 2023 |
1055 |
603.83 |
| Apr 13 2023 |
855 |
580.5 |
| Apr 13 2023 |
1826 |
596.06 |
| Apr 06 2023 |
1041 |
603.83 |
| Apr 06 2023 |
864 |
580.5 |
| Apr 06 2023 |
1830 |
596.06 |
| Mar 30 2023 |
1033 |
603.83 |
| Mar 30 2023 |
859 |
580.5 |
| Mar 30 2023 |
1823 |
596.06 |
| Mar 23 2023 |
1047 |
603.83 |
| Mar 23 2023 |
879 |
580.5 |
| Mar 23 2023 |
1802 |
596.06 |
| Mar 16 2023 |
1038 |
603.83 |
| Mar 16 2023 |
872 |
580.5 |
| Mar 16 2023 |
1791 |
596.06 |
| Mar 09 2023 |
1046 |
603.83 |
| Mar 09 2023 |
870 |
580.5 |
| Mar 09 2023 |
1761 |
596.06 |
| Mar 02 2023 |
1038 |
603.83 |
| Mar 02 2023 |
857 |
580.5 |
| Mar 02 2023 |
1745 |
596.06 |
| Feb 23 2023 |
1046 |
603.83 |
| Feb 23 2023 |
857 |
580.5 |
| Feb 23 2023 |
1747 |
596.06 |
| Feb 16 2023 |
1025 |
603.83 |
| Feb 16 2023 |
853 |
580.5 |
| Feb 16 2023 |
1724 |
596.06 |
| Feb 09 2023 |
1024 |
603.83 |
| Feb 09 2023 |
853 |
580.5 |
| Feb 09 2023 |
1720 |
596.06 |
| Feb 02 2023 |
1013 |
603.83 |
| Feb 02 2023 |
850 |
580.5 |
| Feb 02 2023 |
1716 |
596.06 |
| Jan 26 2023 |
1068 |
603.83 |
| Jan 26 2023 |
853 |
580.5 |
| Jan 26 2023 |
1716 |
596.06 |
| Jan 19 2023 |
1068 |
603.83 |
| Jan 19 2023 |
849 |
580.5 |
| Jan 19 2023 |
1713 |
596.06 |
| Jan 12 2023 |
1068 |
603.83 |
| Jan 12 2023 |
849 |
580.5 |
| Jan 12 2023 |
1713 |
596.06 |
| Jan 05 2023 |
1068 |
603.83 |
| Jan 05 2023 |
849 |
580.5 |
| Jan 05 2023 |
1713 |
596.06 |
| Dec 29 2022 |
1068 |
603.83 |
| Dec 29 2022 |
849 |
580.5 |
| Dec 29 2022 |
1713 |
596.06 |
| Dec 22 2022 |
1068 |
603.83 |
| Dec 22 2022 |
849 |
580.5 |
| Dec 22 2022 |
1713 |
596.06 |
| Dec 15 2022 |
1072 |
603.83 |
| Dec 15 2022 |
850 |
580.5 |
| Dec 15 2022 |
1707 |
596.06 |
| Dec 08 2022 |
1072 |
603.83 |
| Dec 08 2022 |
848 |
580.5 |
| Dec 08 2022 |
1705 |
596.06 |
| Dec 01 2022 |
1072 |
603.83 |
| Dec 01 2022 |
848 |
580.5 |
| Dec 01 2022 |
1705 |
596.06 |
| Nov 24 2022 |
1072 |
603.83 |
| Nov 24 2022 |
848 |
580.5 |
| Nov 24 2022 |
1705 |
596.06 |
| Nov 17 2022 |
1074 |
603.83 |
| Nov 17 2022 |
848 |
580.5 |
| Nov 17 2022 |
1698 |
596.06 |
| Nov 10 2022 |
1074 |
603.83 |
| Nov 10 2022 |
848 |
580.5 |
| Nov 10 2022 |
1698 |
596.06 |
| Nov 03 2022 |
1074 |
603.83 |
| Nov 03 2022 |
849 |
580.5 |
| Nov 03 2022 |
1695 |
596.06 |
| Oct 27 2022 |
1073 |
603.83 |
| Oct 27 2022 |
846 |
580.5 |
| Oct 27 2022 |
1692 |
596.06 |
| Oct 20 2022 |
1079 |
603.83 |
| Oct 20 2022 |
847 |
580.5 |
| Oct 20 2022 |
1692 |
596.06 |
| Oct 13 2022 |
1084 |
603.83 |
| Oct 13 2022 |
847 |
580.5 |
| Oct 13 2022 |
1696 |
596.06 |
| Oct 06 2022 |
1084 |
603.83 |
| Oct 06 2022 |
848 |
580.5 |
| Oct 06 2022 |
1695 |
596.06 |
| Sep 29 2022 |
1081 |
603.83 |
| Sep 29 2022 |
854 |
580.5 |
| Sep 29 2022 |
1695 |
596.06 |
| Sep 22 2022 |
1069 |
603.83 |
| Sep 22 2022 |
853 |
580.5 |
| Sep 22 2022 |
1692 |
596.06 |
| Sep 15 2022 |
1068 |
603.83 |
| Sep 15 2022 |
852 |
580.5 |
| Sep 15 2022 |
1691 |
596.06 |
| Sep 08 2022 |
1076 |
603.83 |
| Sep 08 2022 |
847 |
580.5 |
| Sep 08 2022 |
1678 |
596.06 |
| Sep 01 2022 |
1066 |
603.83 |
| Sep 01 2022 |
841 |
580.5 |
| Sep 01 2022 |
1655 |
596.06 |
| Aug 25 2022 |
1067 |
603.83 |
| Aug 25 2022 |
830 |
580.5 |
| Aug 25 2022 |
1640 |
596.06 |
| Aug 18 2022 |
1071 |
603.83 |
| Aug 18 2022 |
829 |
580.5 |
| Aug 18 2022 |
1636 |
596.06 |
| Aug 11 2022 |
1071 |
603.83 |
| Aug 11 2022 |
832 |
580.5 |
| Aug 11 2022 |
1630 |
596.06 |
| Aug 04 2022 |
1070 |
603.83 |
| Aug 04 2022 |
831 |
580.5 |
| Aug 04 2022 |
1625 |
596.06 |
| Jul 28 2022 |
1064 |
603.83 |
| Jul 28 2022 |
831 |
580.5 |
| Jul 28 2022 |
1602 |
596.06 |
| Jul 21 2022 |
1053 |
603.83 |
| Jul 21 2022 |
829 |
580.5 |
| Jul 21 2022 |
1571 |
596.06 |
| Jul 14 2022 |
1047 |
603.83 |
| Jul 14 2022 |
834 |
580.5 |
| Jul 14 2022 |
1563 |
596.06 |
| Jul 07 2022 |
1059 |
603.83 |
| Jul 07 2022 |
819 |
580.5 |
| Jul 07 2022 |
1546 |
596.06 |
| Jun 30 2022 |
1057 |
603.83 |
| Jun 30 2022 |
821 |
580.5 |
| Jun 30 2022 |
1540 |
596.06 |
| Jun 23 2022 |
1059 |
603.83 |
| Jun 23 2022 |
841 |
580.5 |
| Jun 23 2022 |
1523 |
596.06 |
| Jun 16 2022 |
1047 |
603.83 |
| Jun 16 2022 |
846 |
580.5 |
| Jun 16 2022 |
1476 |
596.06 |
| Jun 09 2022 |
1028 |
603.83 |
| Jun 09 2022 |
834 |
580.5 |
| Jun 09 2022 |
1440 |
596.06 |
| Jun 02 2022 |
1010 |
603.83 |
| Jun 02 2022 |
826 |
580.5 |
| Jun 02 2022 |
1394 |
596.06 |
| May 26 2022 |
1007 |
603.83 |
| May 26 2022 |
820 |
580.5 |
| May 26 2022 |
1367 |
596.06 |
| May 19 2022 |
992 |
603.83 |
| May 19 2022 |
798 |
580.5 |
| May 19 2022 |
1330 |
596.06 |
| May 12 2022 |
991 |
603.83 |
| May 12 2022 |
781 |
580.5 |
| May 12 2022 |
1319 |
596.06 |
| May 05 2022 |
983 |
603.83 |
| May 05 2022 |
774 |
580.5 |
| May 05 2022 |
1280 |
596.06 |
| Apr 28 2022 |
1006 |
603.83 |
| Apr 28 2022 |
744 |
580.5 |
| Apr 28 2022 |
1224 |
596.06 |
| Apr 21 2022 |
915 |
603.83 |
| Apr 21 2022 |
732 |
580.5 |
| Apr 21 2022 |
1180 |
596.06 |
| Apr 14 2022 |
918 |
603.83 |
| Apr 14 2022 |
720 |
580.5 |
| Apr 14 2022 |
1138 |
596.06 |
| Apr 07 2022 |
905 |
603.83 |
| Apr 07 2022 |
716 |
580.5 |
| Apr 07 2022 |
1124 |
596.06 |
| Mar 31 2022 |
911 |
603.83 |
| Mar 31 2022 |
714 |
580.5 |
| Mar 31 2022 |
1110 |
596.06 |
| Mar 24 2022 |
891 |
603.83 |
| Mar 24 2022 |
708 |
580.5 |
| Mar 24 2022 |
1079 |
596.06 |
| Mar 17 2022 |
888 |
603.83 |
| Mar 17 2022 |
697 |
580.5 |
| Mar 17 2022 |
1072 |
596.06 |
| Mar 10 2022 |
868 |
603.83 |
| Mar 10 2022 |
703 |
580.5 |
| Mar 10 2022 |
1027 |
596.06 |
| Mar 03 2022 |
911 |
603.83 |
| Mar 03 2022 |
728 |
580.5 |
| Mar 03 2022 |
1055 |
596.06 |
| Feb 24 2022 |
868 |
603.83 |
| Feb 24 2022 |
714 |
580.5 |
| Feb 24 2022 |
1043 |
596.06 |
| Feb 17 2022 |
813 |
603.83 |
| Feb 17 2022 |
703 |
580.5 |
| Feb 17 2022 |
1046 |
596.06 |
| Feb 10 2022 |
944 |
603.83 |
| Feb 10 2022 |
742 |
580.5 |
| Feb 10 2022 |
1107 |
596.06 |
| Feb 03 2022 |
975 |
603.83 |
| Feb 03 2022 |
738 |
580.5 |
| Feb 03 2022 |
1115 |
596.06 |
| Jan 27 2022 |
984 |
603.83 |
| Jan 27 2022 |
743 |
580.5 |
| Jan 27 2022 |
1117 |
596.06 |
| Jan 20 2022 |
988 |
603.83 |
| Jan 20 2022 |
746 |
580.5 |
| Jan 20 2022 |
1122 |
596.06 |
| Jan 13 2022 |
988 |
603.83 |
| Jan 13 2022 |
741 |
580.5 |
| Jan 13 2022 |
1124 |
596.06 |
| Jan 06 2022 |
988 |
603.83 |
| Jan 06 2022 |
741 |
580.5 |
| Jan 06 2022 |
1124 |
596.06 |
| Dec 30 2021 |
1015 |
603.83 |
| Dec 30 2021 |
741 |
580.5 |
| Dec 30 2021 |
1128 |
596.06 |
| Dec 23 2021 |
1015 |
603.83 |
| Dec 23 2021 |
741 |
580.5 |
| Dec 23 2021 |
1128 |
596.06 |
| Dec 16 2021 |
1015 |
603.83 |
| Dec 16 2021 |
741 |
580.5 |
| Dec 16 2021 |
1128 |
596.06 |
| Dec 09 2021 |
1015 |
603.83 |
| Dec 09 2021 |
741 |
580.5 |
| Dec 09 2021 |
1128 |
596.06 |
| Dec 02 2021 |
1015 |
603.83 |
| Dec 02 2021 |
741 |
580.5 |
| Dec 02 2021 |
1128 |
596.06 |
| Nov 25 2021 |
1015 |
603.83 |
| Nov 25 2021 |
741 |
580.5 |
| Nov 25 2021 |
1128 |
596.06 |
| Nov 18 2021 |
1015 |
603.83 |
| Nov 18 2021 |
741 |
580.5 |
| Nov 18 2021 |
1128 |
596.06 |
| Nov 11 2021 |
1015 |
603.83 |
| Nov 11 2021 |
743 |
580.5 |
| Nov 11 2021 |
1128 |
596.06 |
| Nov 04 2021 |
1015 |
603.83 |
| Nov 04 2021 |
743 |
580.5 |
| Nov 04 2021 |
1130 |
596.06 |
| Oct 28 2021 |
1015 |
603.83 |
| Oct 28 2021 |
744 |
580.5 |
| Oct 28 2021 |
1130 |
596.06 |
| Oct 21 2021 |
1015 |
603.83 |
| Oct 21 2021 |
745 |
580.5 |
| Oct 21 2021 |
1131 |
596.06 |
| Oct 14 2021 |
1019 |
603.83 |
| Oct 14 2021 |
743 |
580.5 |
| Oct 14 2021 |
1134 |
596.06 |
| Oct 07 2021 |
1019 |
603.83 |
| Oct 07 2021 |
749 |
580.5 |
| Oct 07 2021 |
1134 |
596.06 |
| Sep 30 2021 |
1017 |
603.83 |
| Sep 30 2021 |
747 |
580.5 |
| Sep 30 2021 |
1131 |
596.06 |
| Sep 23 2021 |
1020 |
603.83 |
| Sep 23 2021 |
735 |
580.5 |
| Sep 23 2021 |
1112 |
596.06 |
| Sep 16 2021 |
1023 |
603.83 |
| Sep 16 2021 |
723 |
580.5 |
| Sep 16 2021 |
1104 |
596.06 |
| Sep 09 2021 |
1051 |
603.83 |
| Sep 09 2021 |
720 |
580.5 |
| Sep 09 2021 |
1107 |
596.06 |
| Sep 02 2021 |
958 |
586.67 |
| Sep 02 2021 |
1031 |
586.67 |
| Aug 04 2017 |
14273 |
475.45 |
| Aug 04 2017 |
20129 |
475.45 |
| Jul 28 2017 |
14323 |
475.45 |
| Jul 28 2017 |
20251 |
475.45 |
| Jul 21 2017 |
14412 |
475.45 |
| Jul 21 2017 |
20367 |
475.45 |
| Jul 14 2017 |
14493 |
475.45 |
| Jul 14 2017 |
20458 |
475.45 |
| Jul 07 2017 |
14553 |
475.45 |
| Jul 07 2017 |
20515 |
475.45 |
| Jun 30 2017 |
14644 |
475.45 |
| Jun 30 2017 |
20591 |
475.45 |
| Jun 23 2017 |
15731 |
475.45 |
| Jun 23 2017 |
20744 |
475.45 |
| Jun 16 2017 |
15803 |
475.45 |
| Jun 16 2017 |
20737 |
475.45 |
| Jun 09 2017 |
15882 |
475.45 |
| Jun 09 2017 |
20608 |
475.45 |
| Jun 02 2017 |
15910 |
475.45 |
| Jun 02 2017 |
20899 |
475.45 |
| May 26 2017 |
9317 |
537.2 |
| May 26 2017 |
16031 |
475.45 |
| May 26 2017 |
20963 |
475.45 |
| May 19 2017 |
9673 |
537.2 |
| May 19 2017 |
16051 |
475.45 |
| May 19 2017 |
24642 |
607.58 |
| May 19 2017 |
29232 |
541.52 |
| May 12 2017 |
25388 |
638.92 |
| May 12 2017 |
22774 |
556.24 |
| May 12 2017 |
9798 |
537.2 |
| May 12 2017 |
32941 |
597.58 |
| May 05 2017 |
9991 |
537.2 |
| May 05 2017 |
22710 |
556.24 |
| May 05 2017 |
25340 |
638.92 |
| May 05 2017 |
32867 |
597.58 |
| Apr 28 2017 |
22401 |
556.24 |
| Apr 28 2017 |
10016 |
537.2 |
| Apr 28 2017 |
25025 |
638.92 |
| Apr 28 2017 |
32446 |
597.58 |
| Apr 21 2017 |
22677 |
556.24 |
| Apr 21 2017 |
10276 |
541.42 |
| Apr 21 2017 |
25352 |
633.73 |
| Apr 21 2017 |
33067 |
602.74 |
| Apr 14 2017 |
25652 |
633.73 |
| Apr 14 2017 |
10487 |
541.42 |
| Apr 14 2017 |
22686 |
556.24 |
| Apr 14 2017 |
33051 |
602.74 |
| Apr 07 2017 |
22872 |
556.24 |
| Apr 07 2017 |
10524 |
541.42 |
| Apr 07 2017 |
25445 |
633.73 |
| Apr 07 2017 |
32747 |
602.74 |
| Mar 31 2017 |
10948 |
541.42 |
| Mar 31 2017 |
23244 |
556.24 |
| Mar 31 2017 |
25468 |
633.73 |
| Mar 31 2017 |
32948 |
602.74 |
| Mar 24 2017 |
24959 |
633.73 |
| Mar 24 2017 |
10656 |
541.42 |
| Mar 24 2017 |
22942 |
556.24 |
| Mar 24 2017 |
32398 |
602.74 |
| Mar 17 2017 |
10831 |
541.42 |
| Mar 17 2017 |
23052 |
556.24 |
| Mar 17 2017 |
25358 |
633.73 |
| Mar 17 2017 |
32620 |
602.74 |
| Mar 10 2017 |
23162 |
556.24 |
| Mar 10 2017 |
10653 |
541.42 |
| Mar 10 2017 |
25356 |
633.73 |
| Mar 10 2017 |
32612 |
602.74 |
| Mar 03 2017 |
23015 |
556.24 |
| Mar 03 2017 |
10751 |
541.42 |
| Mar 03 2017 |
25059 |
633.73 |
| Mar 03 2017 |
32341 |
602.74 |
| Feb 24 2017 |
10880 |
541.42 |
| Feb 24 2017 |
22872 |
556.24 |
| Feb 24 2017 |
25267 |
633.73 |
| Feb 24 2017 |
32358 |
602.74 |
| Feb 17 2017 |
10757 |
541.42 |
| Feb 17 2017 |
22589 |
556.24 |
| Feb 17 2017 |
25170 |
633.73 |
| Feb 17 2017 |
32287 |
602.74 |
| Feb 10 2017 |
22629 |
556.24 |
| Feb 10 2017 |
10945 |
541.42 |
| Feb 10 2017 |
25500 |
633.73 |
| Feb 10 2017 |
32419 |
602.74 |
| Feb 03 2017 |
25445 |
633.73 |
| Feb 03 2017 |
22633 |
556.24 |
| Feb 03 2017 |
10892 |
541.42 |
| Feb 03 2017 |
32352 |
602.74 |
| Jan 27 2017 |
10870 |
541.42 |
| Jan 27 2017 |
22669 |
556.24 |
| Jan 27 2017 |
25439 |
633.73 |
| Jan 27 2017 |
32363 |
602.74 |
| Jan 20 2017 |
10897 |
541.42 |
| Jan 20 2017 |
22661 |
556.24 |
| Jan 20 2017 |
25394 |
633.73 |
| Jan 20 2017 |
32331 |
602.74 |
| Jan 13 2017 |
25365 |
633.73 |
| Jan 13 2017 |
10897 |
541.42 |
| Jan 13 2017 |
22679 |
556.24 |
| Jan 13 2017 |
32318 |
602.74 |
| Jan 06 2017 |
25365 |
633.73 |
| Jan 06 2017 |
22685 |
556.24 |
| Jan 06 2017 |
10897 |
541.42 |
| Jan 06 2017 |
32327 |
602.74 |
| Dec 30 2016 |
22696 |
556.24 |
| Dec 30 2016 |
10894 |
541.42 |
| Dec 30 2016 |
25366 |
633.73 |
| Dec 30 2016 |
32337 |
602.74 |
| Dec 23 2016 |
25366 |
633.73 |
| Dec 23 2016 |
22696 |
556.24 |
| Dec 23 2016 |
10894 |
541.42 |
| Dec 23 2016 |
32337 |
602.74 |
| Dec 16 2016 |
25366 |
633.73 |
| Dec 16 2016 |
10894 |
541.42 |
| Dec 16 2016 |
22680 |
556.24 |
| Dec 16 2016 |
32328 |
602.74 |
| Dec 09 2016 |
10899 |
541.42 |
| Dec 09 2016 |
22675 |
556.24 |
| Dec 09 2016 |
25356 |
633.73 |
| Dec 09 2016 |
32325 |
602.74 |
| Dec 02 2016 |
22675 |
556.24 |
| Dec 02 2016 |
10899 |
541.42 |
| Dec 02 2016 |
25356 |
633.73 |
| Dec 02 2016 |
32326 |
602.74 |
| Nov 25 2016 |
25356 |
633.73 |
| Nov 25 2016 |
10888 |
541.42 |
| Nov 25 2016 |
22671 |
556.24 |
| Nov 25 2016 |
32323 |
602.74 |
| Nov 18 2016 |
10888 |
541.42 |
| Nov 18 2016 |
22671 |
556.24 |
| Nov 18 2016 |
25356 |
633.73 |
| Nov 18 2016 |
32323 |
602.74 |
| Nov 11 2016 |
22671 |
556.24 |
| Nov 11 2016 |
10888 |
541.42 |
| Nov 11 2016 |
25295 |
633.73 |
| Nov 11 2016 |
32279 |
602.74 |
| Nov 04 2016 |
10888 |
541.42 |
| Nov 04 2016 |
22671 |
556.24 |
| Nov 04 2016 |
25295 |
633.73 |
| Nov 04 2016 |
32279 |
602.74 |
| Oct 28 2016 |
25303 |
633.73 |
| Oct 28 2016 |
10871 |
541.42 |
| Oct 28 2016 |
22672 |
556.24 |
| Oct 28 2016 |
32288 |
602.74 |
| Oct 21 2016 |
10871 |
541.42 |
| Oct 21 2016 |
22669 |
556.24 |
| Oct 21 2016 |
25335 |
633.73 |
| Oct 21 2016 |
32308 |
602.74 |
| Oct 14 2016 |
22574 |
556.24 |
| Oct 14 2016 |
10886 |
541.42 |
| Oct 14 2016 |
25356 |
633.73 |
| Oct 14 2016 |
32254 |
602.74 |
| Oct 07 2016 |
25402 |
633.73 |
| Oct 07 2016 |
22604 |
556.24 |
| Oct 07 2016 |
10884 |
541.42 |
| Oct 07 2016 |
32309 |
602.74 |
| Sep 30 2016 |
10935 |
541.42 |
| Sep 30 2016 |
22671 |
556.24 |
| Sep 30 2016 |
25421 |
633.73 |
| Sep 30 2016 |
32356 |
602.74 |
| Sep 23 2016 |
10903 |
541.42 |
| Sep 23 2016 |
22753 |
556.24 |
| Sep 23 2016 |
25083 |
633.73 |
| Sep 23 2016 |
32175 |
602.74 |
| Sep 16 2016 |
10903 |
541.42 |
| Sep 16 2016 |
22865 |
556.24 |
| Sep 16 2016 |
24963 |
633.73 |
| Sep 16 2016 |
32184 |
602.74 |
| Sep 09 2016 |
11034 |
541.42 |
| Sep 09 2016 |
22972 |
556.24 |
| Sep 09 2016 |
25102 |
633.73 |
| Sep 09 2016 |
32323 |
602.74 |
| Sep 02 2016 |
11226 |
541.42 |
| Sep 02 2016 |
23156 |
556.24 |
| Sep 02 2016 |
25150 |
633.73 |
| Sep 02 2016 |
32476 |
602.74 |
| Aug 26 2016 |
23206 |
556.24 |
| Aug 26 2016 |
10925 |
541.42 |
| Aug 26 2016 |
24972 |
633.73 |
| Aug 26 2016 |
32281 |
602.74 |
| Aug 19 2016 |
24970 |
633.73 |
| Aug 19 2016 |
23249 |
556.24 |
| Aug 19 2016 |
11130 |
541.42 |
| Aug 19 2016 |
32286 |
602.74 |
| Aug 12 2016 |
11500 |
541.42 |
| Aug 12 2016 |
23572 |
556.24 |
| Aug 12 2016 |
25022 |
633.73 |
| Aug 12 2016 |
32286 |
557.84 |
| Aug 05 2016 |
25869 |
637.03 |
| Aug 05 2016 |
11595 |
541.42 |
| Aug 05 2016 |
25072 |
633.73 |
| Aug 05 2016 |
34475 |
590.16 |
| Jul 29 2016 |
24965 |
633.73 |
| Jul 29 2016 |
11705 |
541.42 |
| Jul 29 2016 |
25987 |
637.03 |
| Jul 29 2016 |
34764 |
590.16 |
| Jul 22 2016 |
25088 |
633.73 |
| Jul 22 2016 |
11818 |
541.42 |
| Jul 22 2016 |
26245 |
637.03 |
| Jul 22 2016 |
35004 |
590.16 |
| Jun 22 2016 |
25465 |
633.73 |
| Jun 22 2016 |
26531 |
637.03 |
| Jun 22 2016 |
11639 |
541.42 |
| Jun 22 2016 |
36083 |
590.16 |
| Jun 15 2016 |
25829 |
633.73 |
| Jun 15 2016 |
26601 |
637.03 |
| Jun 15 2016 |
12072 |
541.42 |
| Jun 15 2016 |
36533 |
590.16 |
| Jun 08 2016 |
26797 |
637.03 |
| Jun 08 2016 |
12228 |
541.42 |
| Jun 08 2016 |
25962 |
633.73 |
| Jun 08 2016 |
36728 |
590.16 |
| Jun 01 2016 |
12549 |
545.64 |
| Jun 01 2016 |
26849 |
637.03 |
| Jun 01 2016 |
26212 |
646.8 |
| Jun 01 2016 |
38227 |
619.07 |
| May 25 2016 |
26724 |
637.03 |
| May 25 2016 |
12431 |
545.64 |
| May 25 2016 |
26146 |
646.8 |
| May 25 2016 |
37981 |
619.07 |
| May 18 2016 |
12544 |
545.64 |
| May 18 2016 |
26962 |
637.03 |
| May 18 2016 |
26253 |
646.8 |
| May 18 2016 |
38340 |
619.07 |
| May 11 2016 |
25966 |
623.35 |
| May 11 2016 |
12453 |
545.64 |
| May 11 2016 |
36843 |
584.49 |
| May 04 2016 |
12447 |
545.64 |
| May 04 2016 |
26513 |
668.83 |
| May 04 2016 |
38519 |
627.76 |
| Apr 27 2016 |
12715 |
545.64 |
| Apr 27 2016 |
26732 |
668.83 |
| Apr 27 2016 |
39019 |
627.76 |
| Apr 20 2016 |
27004 |
714.31 |
| Apr 20 2016 |
40507 |
714.31 |
| Apr 13 2016 |
14566 |
709.4 |
| Apr 13 2016 |
27776 |
714.31 |
| Apr 13 2016 |
40502 |
711.85 |
| Apr 06 2016 |
28502 |
714.31 |
| Apr 06 2016 |
14770 |
709.4 |
| Apr 06 2016 |
41079 |
711.85 |
| Mar 30 2016 |
28297 |
714.31 |
| Mar 30 2016 |
14308 |
709.4 |
| Mar 30 2016 |
40893 |
711.85 |
| Mar 23 2016 |
14965 |
709.4 |
| Mar 23 2016 |
28751 |
714.31 |
| Mar 23 2016 |
41043 |
711.85 |
| Mar 16 2016 |
14893 |
709.4 |
| Mar 16 2016 |
28921 |
714.31 |
| Mar 16 2016 |
41093 |
711.85 |
| Mar 09 2016 |
14928 |
709.4 |
| Mar 09 2016 |
28970 |
714.31 |
| Mar 09 2016 |
40998 |
711.85 |
| Mar 02 2016 |
28453 |
714.31 |
| Mar 02 2016 |
14951 |
709.4 |
| Mar 02 2016 |
40515 |
711.85 |
| Feb 24 2016 |
14863 |
709.4 |
| Feb 24 2016 |
28355 |
714.31 |
| Feb 24 2016 |
40312 |
711.85 |
| Feb 17 2016 |
15067 |
709.4 |
| Feb 17 2016 |
28748 |
714.31 |
| Feb 17 2016 |
40757 |
711.85 |
| Feb 10 2016 |
28485 |
714.31 |
| Feb 10 2016 |
15169 |
709.4 |
| Feb 10 2016 |
40485 |
711.85 |
| Feb 03 2016 |
15191 |
709.4 |
| Feb 03 2016 |
28435 |
714.31 |
| Feb 03 2016 |
40438 |
711.85 |
| Jan 27 2016 |
15191 |
709.4 |
| Jan 27 2016 |
28479 |
714.31 |
| Jan 27 2016 |
40348 |
711.85 |
| Jan 20 2016 |
15222 |
709.4 |
| Jan 20 2016 |
28497 |
714.31 |
| Jan 20 2016 |
40378 |
711.85 |
| Jan 13 2016 |
28532 |
714.31 |
| Jan 13 2016 |
15222 |
709.4 |
| Jan 13 2016 |
40444 |
711.85 |
| Jan 06 2016 |
15222 |
709.4 |
| Jan 06 2016 |
28532 |
714.31 |
| Jan 06 2016 |
40467 |
711.85 |
| Dec 30 2015 |
15238 |
709.4 |
| Dec 30 2015 |
28532 |
714.31 |
| Dec 30 2015 |
40448 |
711.85 |
| Dec 23 2015 |
15238 |
709.4 |
| Dec 23 2015 |
28527 |
714.31 |
| Dec 23 2015 |
40445 |
711.85 |
| Dec 16 2015 |
15238 |
709.4 |
| Dec 16 2015 |
28528 |
714.31 |
| Dec 16 2015 |
40446 |
711.85 |
| Dec 09 2015 |
15238 |
709.4 |
| Dec 09 2015 |
28529 |
714.31 |
| Dec 09 2015 |
40453 |
711.85 |
| Dec 02 2015 |
15239 |
709.4 |
| Dec 02 2015 |
28531 |
714.31 |
| Dec 02 2015 |
40455 |
711.85 |
| Nov 25 2015 |
28531 |
714.31 |
| Nov 25 2015 |
15239 |
709.4 |
| Nov 25 2015 |
40457 |
711.85 |
| Nov 18 2015 |
15239 |
709.4 |
| Nov 18 2015 |
28530 |
714.31 |
| Nov 18 2015 |
40456 |
711.85 |
| Nov 11 2015 |
15239 |
709.4 |
| Nov 11 2015 |
28495 |
714.31 |
| Nov 11 2015 |
40434 |
711.85 |
| Nov 04 2015 |
28495 |
714.31 |
| Nov 04 2015 |
15239 |
709.4 |
| Nov 04 2015 |
40434 |
711.85 |
| Oct 28 2015 |
15183 |
709.4 |
| Oct 28 2015 |
28498 |
714.31 |
| Oct 28 2015 |
40368 |
711.85 |
| Oct 21 2015 |
28385 |
714.31 |
| Oct 21 2015 |
15149 |
709.4 |
| Oct 21 2015 |
40320 |
711.85 |
| Oct 14 2015 |
28366 |
714.31 |
| Oct 14 2015 |
15150 |
709.4 |
| Oct 14 2015 |
40166 |
711.85 |
| Oct 07 2015 |
15168 |
709.4 |
| Oct 07 2015 |
28425 |
714.31 |
| Oct 07 2015 |
40175 |
711.85 |
| Sep 30 2015 |
15207 |
709.4 |
| Sep 30 2015 |
28445 |
714.31 |
| Sep 30 2015 |
40208 |
711.85 |
| Sep 23 2015 |
15023 |
709.4 |
| Sep 23 2015 |
28582 |
714.31 |
| Sep 23 2015 |
40221 |
711.85 |
| Sep 16 2015 |
28298 |
714.31 |
| Sep 16 2015 |
14926 |
709.4 |
| Sep 16 2015 |
40002 |
711.85 |
| Sep 09 2015 |
14795 |
709.4 |
| Sep 09 2015 |
28249 |
714.31 |
| Sep 09 2015 |
39916 |
711.85 |
| Sep 02 2015 |
14673 |
709.4 |
| Sep 02 2015 |
28398 |
714.31 |
| Sep 02 2015 |
39873 |
711.85 |
| Aug 26 2015 |
28582 |
714.31 |
| Aug 26 2015 |
14935 |
709.4 |
| Aug 26 2015 |
40054 |
711.85 |
| Aug 19 2015 |
14841 |
709.4 |
| Aug 19 2015 |
28819 |
714.31 |
| Aug 19 2015 |
40367 |
711.85 |
| Aug 12 2015 |
14974 |
709.4 |
| Aug 12 2015 |
28806 |
714.31 |
| Aug 12 2015 |
40572 |
711.85 |
| Aug 05 2015 |
14791 |
709.4 |
| Aug 05 2015 |
28840 |
714.31 |
| Aug 05 2015 |
40449 |
711.85 |
| Jul 29 2015 |
28756 |
714.31 |
| Jul 29 2015 |
14604 |
709.4 |
| Jul 29 2015 |
40742 |
711.85 |
| Jul 22 2015 |
14775 |
709.4 |
| Jul 22 2015 |
28693 |
714.31 |
| Jul 22 2015 |
40846 |
711.85 |
| Jul 15 2015 |
15001 |
709.4 |
| Jul 15 2015 |
29065 |
714.31 |
| Jul 15 2015 |
41102 |
711.85 |
| Jul 08 2015 |
15023 |
709.4 |
| Jul 08 2015 |
29108 |
714.31 |
| Jul 08 2015 |
41187 |
711.85 |
| Jul 01 2015 |
15257 |
709.4 |
| Jul 01 2015 |
29313 |
714.31 |
| Jul 01 2015 |
41393 |
711.85 |
| Jun 24 2015 |
15199 |
709.4 |
| Jun 24 2015 |
29295 |
714.31 |
| Jun 24 2015 |
41467 |
711.85 |
| Jun 17 2015 |
14987 |
709.4 |
| Jun 17 2015 |
29046 |
714.31 |
| Jun 17 2015 |
41366 |
711.85 |
| Jun 10 2015 |
29410 |
714.31 |
| Jun 10 2015 |
15165 |
709.4 |
| Jun 10 2015 |
41594 |
711.85 |
| Jun 03 2015 |
15040 |
709.4 |
| Jun 03 2015 |
29553 |
714.31 |
| Jun 03 2015 |
41824 |
711.85 |
| May 27 2015 |
14680 |
709.4 |
| May 27 2015 |
29228 |
714.31 |
| May 27 2015 |
41371 |
711.85 |
| May 20 2015 |
29371 |
714.31 |
| May 20 2015 |
14677 |
709.4 |
| May 20 2015 |
41512 |
711.85 |
| May 13 2015 |
14691 |
709.4 |
| May 13 2015 |
29784 |
714.31 |
| May 13 2015 |
41720 |
711.85 |
| May 06 2015 |
13303 |
602.66 |
| May 06 2015 |
38839 |
602.66 |
| Apr 29 2015 |
13648 |
602.66 |
| Apr 29 2015 |
39016 |
602.66 |
| Apr 22 2015 |
13933 |
602.66 |
| Apr 22 2015 |
39292 |
602.66 |
| Apr 15 2015 |
11001 |
495.92 |
| Apr 15 2015 |
29196 |
495.92 |
| Apr 08 2015 |
11037 |
495.92 |
| Apr 08 2015 |
29328 |
495.92 |
| Apr 01 2015 |
11012 |
495.92 |
| Apr 01 2015 |
29885 |
495.92 |
| Mar 25 2015 |
10858 |
495.92 |
| Mar 25 2015 |
29066 |
495.92 |
| Mar 18 2015 |
10238 |
495.92 |
| Mar 18 2015 |
28110 |
495.92 |
| Mar 11 2015 |
10688 |
495.92 |
| Mar 11 2015 |
28866 |
495.92 |
| Mar 04 2015 |
10886 |
495.92 |
| Mar 04 2015 |
29211 |
495.92 |
| Feb 25 2015 |
10774 |
495.92 |
| Feb 25 2015 |
29220 |
495.92 |
| Feb 18 2015 |
10866 |
495.92 |
| Feb 18 2015 |
29321 |
495.92 |
| Feb 11 2015 |
10967 |
495.92 |
| Feb 11 2015 |
29335 |
495.92 |
| Feb 04 2015 |
10997 |
495.92 |
| Feb 04 2015 |
29356 |
495.92 |
| Jan 28 2015 |
10997 |
495.92 |
| Jan 28 2015 |
29353 |
495.92 |
| Jan 21 2015 |
11016 |
495.92 |
| Jan 21 2015 |
29387 |
495.92 |
| Jan 14 2015 |
11016 |
495.92 |
| Jan 14 2015 |
29382 |
495.92 |
| Jan 07 2015 |
11016 |
495.92 |
| Jan 07 2015 |
29356 |
495.92 |
| Dec 31 2014 |
11069 |
495.92 |
| Dec 31 2014 |
29370 |
495.92 |
| Dec 24 2014 |
11069 |
495.92 |
| Dec 24 2014 |
29370 |
495.92 |
| Dec 17 2014 |
11069 |
495.92 |
| Dec 17 2014 |
29361 |
495.92 |
| Dec 10 2014 |
11069 |
495.92 |
| Dec 10 2014 |
29362 |
495.92 |
| Dec 03 2014 |
11070 |
495.92 |
| Dec 03 2014 |
29362 |
495.92 |
| Nov 26 2014 |
11070 |
495.92 |
| Nov 26 2014 |
29362 |
495.92 |
| Nov 19 2014 |
11070 |
495.92 |
| Nov 19 2014 |
29363 |
495.92 |
| Nov 12 2014 |
11070 |
495.92 |
| Nov 12 2014 |
29365 |
495.92 |
| Nov 05 2014 |
11070 |
495.92 |
| Nov 05 2014 |
29365 |
495.92 |
| Oct 29 2014 |
11070 |
495.92 |
| Oct 29 2014 |
29361 |
495.92 |
| Oct 22 2014 |
11033 |
495.92 |
| Oct 22 2014 |
29357 |
495.92 |
| Oct 15 2014 |
11024 |
495.92 |
| Oct 15 2014 |
29254 |
495.92 |
| Oct 08 2014 |
11014 |
495.92 |
| Oct 08 2014 |
29249 |
495.92 |
| Oct 01 2014 |
11036 |
495.92 |
| Oct 01 2014 |
29301 |
495.92 |
| Sep 24 2014 |
11001 |
495.92 |
| Sep 24 2014 |
29300 |
495.92 |
| Sep 17 2014 |
10948 |
495.92 |
| Sep 17 2014 |
29211 |
495.92 |
