| Jul 06 2018 |
15458 |
513.79 |
| Jul 06 2018 |
21351 |
513.79 |
| Jun 29 2018 |
15465 |
513.79 |
| Jun 29 2018 |
21329 |
513.79 |
| Jun 22 2018 |
15739 |
513.79 |
| Jun 22 2018 |
21672 |
513.79 |
| Jun 15 2018 |
15835 |
513.79 |
| Jun 15 2018 |
21715 |
513.79 |
| Jun 08 2018 |
15925 |
513.79 |
| Jun 08 2018 |
21925 |
513.79 |
| Jun 01 2018 |
16346 |
513.79 |
| Jun 01 2018 |
22322 |
513.79 |
| May 25 2018 |
16404 |
513.79 |
| May 25 2018 |
22479 |
513.79 |
| May 18 2018 |
16533 |
513.79 |
| May 18 2018 |
22555 |
513.79 |
| May 11 2018 |
16575 |
513.79 |
| May 11 2018 |
22681 |
513.79 |
| May 04 2018 |
16877 |
513.79 |
| May 04 2018 |
22893 |
513.79 |
| Apr 27 2018 |
16753 |
513.79 |
| Apr 27 2018 |
22803 |
513.79 |
| Apr 20 2018 |
16770 |
513.79 |
| Apr 20 2018 |
22950 |
513.79 |
| Apr 13 2018 |
16577 |
513.79 |
| Apr 13 2018 |
22820 |
513.79 |
| Apr 06 2018 |
16922 |
513.79 |
| Apr 06 2018 |
22923 |
513.79 |
| Mar 30 2018 |
17334 |
513.79 |
| Mar 30 2018 |
23270 |
513.79 |
| Mar 23 2018 |
17557 |
513.79 |
| Mar 23 2018 |
23473 |
513.79 |
| Mar 16 2018 |
17415 |
513.79 |
| Mar 16 2018 |
23447 |
513.79 |
| Mar 09 2018 |
17343 |
513.79 |
| Mar 09 2018 |
23418 |
513.79 |
| Mar 02 2018 |
17424 |
513.79 |
| Mar 02 2018 |
23680 |
513.79 |
| Feb 23 2018 |
17587 |
513.79 |
| Feb 23 2018 |
23854 |
513.79 |
| Feb 16 2018 |
17638 |
513.79 |
| Feb 16 2018 |
23849 |
513.79 |
| Feb 09 2018 |
17411 |
513.79 |
| Feb 09 2018 |
23583 |
513.79 |
| Feb 02 2018 |
17306 |
513.79 |
| Feb 02 2018 |
23481 |
513.79 |
| Jan 26 2018 |
17391 |
513.79 |
| Jan 26 2018 |
23548 |
513.79 |
| Jan 19 2018 |
17394 |
513.79 |
| Jan 19 2018 |
23551 |
513.79 |
| Jan 12 2018 |
17430 |
513.79 |
| Jan 12 2018 |
23559 |
513.79 |
| Jan 05 2018 |
17430 |
513.79 |
| Jan 05 2018 |
23582 |
513.79 |
| Dec 29 2017 |
17430 |
513.79 |
| Dec 29 2017 |
23582 |
513.79 |
| Dec 22 2017 |
17430 |
513.79 |
| Dec 22 2017 |
23584 |
513.79 |
| Dec 15 2017 |
17430 |
513.79 |
| Dec 15 2017 |
23577 |
513.79 |
| Dec 08 2017 |
17430 |
513.79 |
| Dec 08 2017 |
23577 |
513.79 |
| Dec 01 2017 |
17430 |
513.79 |
| Dec 01 2017 |
23577 |
513.79 |
| Nov 24 2017 |
17430 |
513.79 |
| Nov 24 2017 |
23577 |
513.79 |
| Nov 17 2017 |
17431 |
513.79 |
| Nov 17 2017 |
23578 |
513.79 |
| Nov 10 2017 |
17461 |
513.79 |
| Nov 10 2017 |
23597 |
513.79 |
| Nov 03 2017 |
17461 |
513.79 |
| Nov 03 2017 |
23598 |
513.79 |
| Oct 27 2017 |
17479 |
513.79 |
| Oct 27 2017 |
23630 |
513.79 |
| Oct 20 2017 |
17384 |
513.79 |
| Oct 20 2017 |
23572 |
513.79 |
| Oct 13 2017 |
17434 |
513.79 |
| Oct 13 2017 |
23606 |
513.79 |
| Oct 06 2017 |
17426 |
513.79 |
| Oct 06 2017 |
23594 |
513.79 |
| Sep 29 2017 |
17424 |
513.79 |
| Sep 29 2017 |
23503 |
513.79 |
| Sep 22 2017 |
17673 |
513.79 |
| Sep 22 2017 |
23747 |
513.79 |
| Sep 15 2017 |
17655 |
513.79 |
| Sep 15 2017 |
23816 |
513.79 |
| Sep 08 2017 |
17572 |
513.79 |
| Sep 08 2017 |
23927 |
513.79 |
| Sep 01 2017 |
17625 |
513.79 |
| Sep 01 2017 |
24044 |
513.79 |
| Aug 25 2017 |
17975 |
513.79 |
| Aug 25 2017 |
24404 |
513.79 |
| Aug 18 2017 |
18050 |
513.79 |
| Aug 18 2017 |
24502 |
513.79 |
| Aug 11 2017 |
18133 |
513.79 |
| Aug 11 2017 |
24563 |
513.79 |
| Aug 04 2017 |
18228 |
513.79 |
| Aug 04 2017 |
24811 |
513.79 |
| Jul 28 2017 |
18367 |
513.79 |
| Jul 28 2017 |
24971 |
513.79 |
| Jul 21 2017 |
18378 |
513.79 |
| Jul 21 2017 |
25085 |
513.79 |
| Jul 14 2017 |
18455 |
513.79 |
| Jul 14 2017 |
25196 |
513.79 |
| Apr 27 2016 |
24567 |
556.45 |
| Apr 27 2016 |
35258 |
556.45 |
| Apr 20 2016 |
24583 |
556.45 |
| Apr 20 2016 |
35210 |
556.45 |
| Apr 13 2016 |
24372 |
556.45 |
| Apr 13 2016 |
35173 |
556.45 |
| Apr 06 2016 |
24566 |
556.45 |
| Apr 06 2016 |
35606 |
556.45 |
| Mar 30 2016 |
24437 |
556.45 |
| Mar 30 2016 |
35416 |
556.45 |
| Mar 23 2016 |
24336 |
556.45 |
| Mar 23 2016 |
35497 |
556.45 |
| Mar 16 2016 |
24353 |
556.45 |
| Mar 16 2016 |
35597 |
556.45 |
| Mar 09 2016 |
24212 |
556.45 |
| Mar 09 2016 |
35644 |
556.45 |
| Mar 02 2016 |
24135 |
556.45 |
| Mar 02 2016 |
35233 |
556.45 |
| Feb 24 2016 |
24018 |
556.45 |
| Feb 24 2016 |
35037 |
556.45 |
| Feb 17 2016 |
24146 |
556.45 |
| Feb 17 2016 |
35386 |
556.45 |
| Feb 10 2016 |
24028 |
556.45 |
| Feb 10 2016 |
35173 |
556.45 |
| Feb 03 2016 |
24014 |
556.45 |
| Feb 03 2016 |
35130 |
556.45 |
| Jan 27 2016 |
23906 |
556.45 |
| Jan 27 2016 |
35046 |
556.45 |
| Jan 20 2016 |
23965 |
556.45 |
| Jan 20 2016 |
35053 |
556.45 |
| Jan 13 2016 |
24015 |
556.45 |
| Jan 13 2016 |
35113 |
556.45 |
| Jan 06 2016 |
24033 |
556.45 |
| Jan 06 2016 |
35130 |
556.45 |
| Dec 30 2015 |
24019 |
556.45 |
| Dec 30 2015 |
35107 |
556.45 |
| Dec 23 2015 |
24018 |
556.45 |
| Dec 23 2015 |
35102 |
556.45 |
| Dec 16 2015 |
24018 |
556.45 |
| Dec 16 2015 |
35103 |
556.45 |
| Dec 09 2015 |
24028 |
556.45 |
| Dec 09 2015 |
35109 |
556.45 |
| Dec 02 2015 |
24030 |
556.45 |
| Dec 02 2015 |
35111 |
556.45 |
| Nov 25 2015 |
24030 |
556.45 |
| Nov 25 2015 |
35113 |
556.45 |
| Nov 18 2015 |
24030 |
556.45 |
| Nov 18 2015 |
35112 |
556.45 |
| Nov 11 2015 |
24030 |
556.45 |
| Nov 11 2015 |
35090 |
556.45 |
| Nov 04 2015 |
24030 |
556.45 |
| Nov 04 2015 |
35090 |
556.45 |
| Oct 28 2015 |
23993 |
556.45 |
| Oct 28 2015 |
35038 |
556.45 |
| Oct 21 2015 |
24028 |
556.45 |
| Oct 21 2015 |
34999 |
556.45 |
| Oct 14 2015 |
23962 |
556.45 |
| Oct 14 2015 |
34918 |
556.45 |
| Oct 07 2015 |
23883 |
556.45 |
| Oct 07 2015 |
34919 |
556.45 |
| Sep 30 2015 |
23879 |
556.45 |
| Sep 30 2015 |
34946 |
556.45 |
| Sep 23 2015 |
23848 |
556.45 |
| Sep 23 2015 |
34954 |
556.45 |
| Sep 16 2015 |
23814 |
556.45 |
| Sep 16 2015 |
34766 |
556.45 |
| Sep 09 2015 |
23756 |
556.45 |
| Sep 09 2015 |
34694 |
556.45 |
| Sep 02 2015 |
23508 |
556.45 |
| Sep 02 2015 |
34622 |
556.45 |
| Aug 26 2015 |
23761 |
556.45 |
| Aug 26 2015 |
34816 |
556.45 |
| Aug 19 2015 |
23837 |
556.45 |
| Aug 19 2015 |
35095 |
556.45 |
| Aug 12 2015 |
23979 |
556.45 |
| Aug 12 2015 |
35242 |
556.45 |
| Aug 05 2015 |
23866 |
556.45 |
| Aug 05 2015 |
35173 |
556.45 |
| Jul 29 2015 |
24088 |
556.45 |
| Jul 29 2015 |
35404 |
556.45 |
| Jul 22 2015 |
23993 |
556.45 |
| Jul 22 2015 |
35487 |
556.45 |
| Jul 15 2015 |
24100 |
556.45 |
| Jul 15 2015 |
35702 |
556.45 |
| Jul 08 2015 |
24180 |
556.45 |
| Jul 08 2015 |
35853 |
556.45 |
| Jul 01 2015 |
24296 |
556.45 |
| Jul 01 2015 |
36010 |
556.45 |
| Jun 24 2015 |
24375 |
556.45 |
| Jun 24 2015 |
36103 |
556.45 |
| Jun 17 2015 |
24481 |
556.45 |
| Jun 17 2015 |
36073 |
556.45 |
| Jun 10 2015 |
24489 |
556.45 |
| Jun 10 2015 |
36273 |
556.45 |
| Jun 03 2015 |
24540 |
556.45 |
| Jun 03 2015 |
36531 |
556.45 |
| May 27 2015 |
24461 |
556.45 |
| May 27 2015 |
36164 |
556.45 |
| May 20 2015 |
24580 |
556.45 |
| May 20 2015 |
36266 |
556.45 |
| May 13 2015 |
24452 |
556.45 |
| May 13 2015 |
36400 |
556.45 |
| May 06 2015 |
21425 |
518.44 |
| May 06 2015 |
31966 |
518.44 |
| Apr 29 2015 |
21590 |
518.44 |
| Apr 29 2015 |
32231 |
518.44 |
| Apr 22 2015 |
21732 |
518.44 |
| Apr 22 2015 |
32400 |
518.44 |
| Apr 15 2015 |
21554 |
518.44 |
| Apr 15 2015 |
31967 |
518.44 |
| Apr 08 2015 |
21839 |
518.44 |
| Apr 08 2015 |
32129 |
518.44 |
| Apr 01 2015 |
22059 |
518.44 |
| Apr 01 2015 |
32738 |
518.44 |
| Mar 25 2015 |
21842 |
518.44 |
| Mar 25 2015 |
31847 |
518.44 |
| Mar 18 2015 |
21249 |
518.44 |
| Mar 18 2015 |
30666 |
518.44 |
| Mar 11 2015 |
21465 |
518.44 |
| Mar 11 2015 |
31491 |
518.44 |
| Mar 04 2015 |
21784 |
518.44 |
| Mar 04 2015 |
31866 |
518.44 |
| Feb 25 2015 |
21626 |
518.44 |
| Feb 25 2015 |
31874 |
518.44 |
| Feb 18 2015 |
21737 |
518.44 |
| Feb 18 2015 |
31983 |
518.44 |
| Feb 11 2015 |
21851 |
518.44 |
| Feb 11 2015 |
31992 |
518.44 |
| Feb 04 2015 |
21834 |
518.44 |
| Feb 04 2015 |
32014 |
518.44 |
| Jan 28 2015 |
21864 |
518.44 |
| Jan 28 2015 |
32006 |
518.44 |
| Jan 21 2015 |
21848 |
518.44 |
| Jan 21 2015 |
32043 |
518.44 |
| Jan 14 2015 |
21829 |
518.44 |
| Jan 14 2015 |
32036 |
518.44 |
| Jan 07 2015 |
21812 |
518.44 |
| Jan 07 2015 |
32023 |
518.44 |
| Dec 31 2014 |
21814 |
518.44 |
| Dec 31 2014 |
32048 |
518.44 |
| Dec 24 2014 |
21814 |
518.44 |
| Dec 24 2014 |
32048 |
518.44 |
| Dec 17 2014 |
21795 |
518.44 |
| Dec 17 2014 |
32036 |
518.44 |
| Dec 10 2014 |
21796 |
518.44 |
| Dec 10 2014 |
32037 |
518.44 |
| Dec 03 2014 |
21796 |
518.44 |
| Dec 03 2014 |
32037 |
518.44 |
| Nov 26 2014 |
21796 |
518.44 |
| Nov 26 2014 |
32037 |
518.44 |
| Nov 19 2014 |
21796 |
518.44 |
| Nov 19 2014 |
32038 |
518.44 |
| Nov 12 2014 |
21797 |
518.44 |
| Nov 12 2014 |
32041 |
518.44 |
| Nov 05 2014 |
21797 |
518.44 |
| Nov 05 2014 |
32042 |
518.44 |
| Oct 29 2014 |
21797 |
518.44 |
| Oct 29 2014 |
32038 |
518.44 |
| Oct 22 2014 |
21709 |
518.44 |
| Oct 22 2014 |
32040 |
518.44 |
| Oct 15 2014 |
21687 |
518.44 |
| Oct 15 2014 |
31927 |
518.44 |
| Oct 08 2014 |
21648 |
518.44 |
| Oct 08 2014 |
31918 |
518.44 |
| Oct 01 2014 |
21691 |
518.44 |
| Oct 01 2014 |
31972 |
518.44 |
| Sep 24 2014 |
21559 |
518.44 |
| Sep 24 2014 |
31978 |
518.44 |
| Sep 17 2014 |
21607 |
518.44 |
| Sep 17 2014 |
31875 |
518.44 |
