| Jun 24 2021 |
5779 |
488.8 |
| Jun 24 2021 |
7661 |
488.8 |
| Jun 17 2021 |
4790 |
464.59 |
| Jun 17 2021 |
7859 |
464.59 |
| Jun 10 2021 |
4390 |
451.99 |
| Jun 10 2021 |
7129 |
451.99 |
| Jun 03 2021 |
6304 |
436.46 |
| May 27 2021 |
3885 |
416.27 |
| May 27 2021 |
5869 |
416.27 |
| May 07 2021 |
7591 |
407.55 |
| Jun 26 2020 |
8491 |
488.8 |
| Jun 26 2020 |
11680 |
488.8 |
| Jun 19 2020 |
8752 |
488.8 |
| Jun 19 2020 |
12137 |
488.8 |
| Jun 12 2020 |
6683 |
451.99 |
| Jun 12 2020 |
9180 |
451.99 |
| Jun 05 2020 |
6963 |
451.99 |
| Jun 05 2020 |
9467 |
451.99 |
| May 29 2020 |
6077 |
436.46 |
| May 29 2020 |
8186 |
436.46 |
| May 22 2020 |
4099 |
407.55 |
| May 22 2020 |
5590 |
407.55 |
| May 15 2020 |
4203 |
407.55 |
| May 15 2020 |
5818 |
407.55 |
| May 08 2020 |
4306 |
407.55 |
| May 08 2020 |
5960 |
407.55 |
| May 01 2020 |
4547 |
407.55 |
| May 01 2020 |
6348 |
407.55 |
| Apr 24 2020 |
4696 |
407.55 |
| Apr 24 2020 |
6711 |
407.55 |
| Apr 17 2020 |
4714 |
407.55 |
| Apr 17 2020 |
6883 |
407.55 |
| Apr 10 2020 |
4814 |
407.55 |
| Apr 10 2020 |
7047 |
407.55 |
| Apr 03 2020 |
4948 |
407.55 |
| Apr 03 2020 |
7259 |
407.55 |
| Mar 27 2020 |
5064 |
407.55 |
| Mar 27 2020 |
7516 |
407.55 |
| Mar 20 2020 |
5130 |
407.55 |
| Mar 20 2020 |
7618 |
407.55 |
| Mar 13 2020 |
5172 |
407.55 |
| Mar 13 2020 |
7717 |
407.55 |
| Mar 06 2020 |
5212 |
407.55 |
| Mar 06 2020 |
7785 |
407.55 |
| Feb 28 2020 |
5190 |
407.55 |
| Feb 28 2020 |
7832 |
407.55 |
| Feb 21 2020 |
5125 |
407.55 |
| Feb 21 2020 |
7738 |
407.55 |
| Feb 14 2020 |
5150 |
407.55 |
| Feb 14 2020 |
7770 |
407.55 |
| Feb 07 2020 |
5113 |
407.55 |
| Feb 07 2020 |
7730 |
407.55 |
| Jan 31 2020 |
5129 |
407.55 |
| Jan 31 2020 |
7746 |
407.55 |
| Jan 24 2020 |
5144 |
407.55 |
| Jan 24 2020 |
7750 |
407.55 |
| Jan 17 2020 |
5118 |
407.55 |
| Jan 17 2020 |
7708 |
407.55 |
| Jan 10 2020 |
5117 |
407.55 |
| Jan 10 2020 |
7709 |
407.55 |
| Jan 03 2020 |
5121 |
407.55 |
| Jan 03 2020 |
7717 |
407.55 |
| Dec 27 2019 |
5119 |
407.55 |
| Dec 27 2019 |
7716 |
407.55 |
| Dec 20 2019 |
5119 |
407.55 |
| Dec 20 2019 |
7716 |
407.55 |
| Dec 13 2019 |
5119 |
407.55 |
| Dec 13 2019 |
7716 |
407.55 |
| Dec 06 2019 |
5945 |
416.9 |
| Dec 06 2019 |
8855 |
416.9 |
| Nov 29 2019 |
5933 |
416.9 |
| Nov 29 2019 |
8862 |
416.9 |
| Nov 22 2019 |
5933 |
416.9 |
| Nov 22 2019 |
8862 |
416.9 |
| Nov 15 2019 |
5934 |
416.9 |
| Nov 15 2019 |
8867 |
416.9 |
| Nov 08 2019 |
5935 |
416.9 |
| Nov 08 2019 |
8834 |
416.9 |
| Nov 01 2019 |
5931 |
416.9 |
| Nov 01 2019 |
8719 |
416.9 |
| Oct 25 2019 |
5942 |
416.9 |
| Oct 25 2019 |
8731 |
416.9 |
| Oct 18 2019 |
5942 |
416.9 |
| Oct 18 2019 |
8742 |
416.9 |
| Oct 11 2019 |
5941 |
416.9 |
| Oct 11 2019 |
8742 |
416.9 |
| Oct 04 2019 |
5949 |
416.9 |
| Oct 04 2019 |
8735 |
416.9 |
| Sep 27 2019 |
5944 |
416.9 |
| Sep 27 2019 |
8823 |
416.9 |
| Sep 20 2019 |
5951 |
416.9 |
| Sep 20 2019 |
8826 |
416.9 |
| Sep 13 2019 |
5921 |
416.9 |
| Sep 13 2019 |
8836 |
416.9 |
| Sep 06 2019 |
5918 |
416.9 |
| Sep 06 2019 |
8970 |
416.9 |
| Aug 30 2019 |
5984 |
416.9 |
| Aug 30 2019 |
9037 |
416.9 |
| Aug 23 2019 |
6039 |
416.9 |
| Aug 23 2019 |
9126 |
416.9 |
| Aug 16 2019 |
6062 |
416.9 |
| Aug 16 2019 |
9116 |
416.9 |
| Aug 09 2019 |
6070 |
416.9 |
| Aug 09 2019 |
9142 |
416.9 |
| Aug 02 2019 |
6114 |
416.9 |
| Aug 02 2019 |
9211 |
416.9 |
| Jul 26 2019 |
6191 |
416.9 |
| Jul 26 2019 |
9289 |
416.9 |
| Jul 19 2019 |
6209 |
416.9 |
| Jul 19 2019 |
9330 |
416.9 |
| Jul 12 2019 |
6359 |
416.9 |
| Jul 12 2019 |
9481 |
416.9 |
| Jul 05 2019 |
6595 |
416.9 |
| Jul 05 2019 |
9747 |
416.9 |
| Jun 28 2019 |
7317 |
423.08 |
| Jun 28 2019 |
10734 |
423.08 |
| Jun 21 2019 |
12040 |
469.39 |
| Jun 21 2019 |
17126 |
469.39 |
| Jun 14 2019 |
13617 |
484.55 |
| Jun 14 2019 |
19284 |
484.55 |
| Jun 07 2019 |
13813 |
484.55 |
| Jun 07 2019 |
19491 |
484.55 |
| May 31 2019 |
13783 |
484.55 |
| May 31 2019 |
19406 |
484.55 |
| May 24 2019 |
18506 |
544.1 |
| May 24 2019 |
26022 |
544.1 |
| May 17 2019 |
18575 |
544.1 |
| May 17 2019 |
26012 |
544.1 |
| May 10 2019 |
18577 |
544.1 |
| May 10 2019 |
26012 |
544.1 |
| Jun 01 2016 |
25195 |
575.2 |
| Jun 01 2016 |
36169 |
575.2 |
| May 25 2016 |
25040 |
575.2 |
| May 25 2016 |
35932 |
575.2 |
| May 18 2016 |
25273 |
575.2 |
| May 18 2016 |
36262 |
575.2 |
| May 11 2016 |
25173 |
575.2 |
| May 11 2016 |
36302 |
575.2 |
| May 04 2016 |
25031 |
575.2 |
| May 04 2016 |
36171 |
575.2 |
| Apr 27 2016 |
25476 |
575.2 |
| Apr 27 2016 |
20029 |
507.81 |
| Apr 27 2016 |
33882 |
541.5 |
| Apr 20 2016 |
18612 |
493.94 |
| Apr 20 2016 |
12226 |
529.22 |
| Apr 20 2016 |
25519 |
575.2 |
| Apr 20 2016 |
28733 |
499.89 |
| Apr 13 2016 |
25310 |
575.2 |
| Apr 13 2016 |
12245 |
529.22 |
| Apr 13 2016 |
18988 |
493.94 |
| Apr 13 2016 |
28694 |
499.89 |
| Apr 06 2016 |
19457 |
493.94 |
| Apr 06 2016 |
25510 |
575.2 |
| Apr 06 2016 |
12450 |
529.22 |
| Apr 06 2016 |
29027 |
499.89 |
| Mar 30 2016 |
19253 |
493.94 |
| Mar 30 2016 |
25386 |
575.2 |
| Mar 30 2016 |
12072 |
529.22 |
| Mar 30 2016 |
28849 |
499.89 |
| Mar 23 2016 |
12522 |
529.22 |
| Mar 23 2016 |
25277 |
575.2 |
| Mar 23 2016 |
19557 |
493.94 |
| Mar 23 2016 |
28953 |
499.89 |
| Mar 16 2016 |
12462 |
529.22 |
| Mar 16 2016 |
25286 |
575.2 |
| Mar 16 2016 |
19721 |
493.94 |
| Mar 16 2016 |
28984 |
499.89 |
| Mar 09 2016 |
12537 |
529.22 |
| Mar 09 2016 |
25132 |
575.2 |
| Mar 09 2016 |
19861 |
493.94 |
| Mar 09 2016 |
29060 |
499.89 |
| Mar 02 2016 |
19564 |
493.94 |
| Mar 02 2016 |
12544 |
529.22 |
| Mar 02 2016 |
25040 |
575.2 |
| Mar 02 2016 |
28781 |
499.89 |
| Feb 24 2016 |
12463 |
529.22 |
| Feb 24 2016 |
24923 |
575.2 |
| Feb 24 2016 |
19504 |
493.94 |
| Feb 24 2016 |
28641 |
499.89 |
| Feb 17 2016 |
25051 |
575.2 |
| Feb 17 2016 |
12616 |
529.22 |
| Feb 17 2016 |
19749 |
493.94 |
| Feb 17 2016 |
28925 |
499.89 |
| Feb 10 2016 |
19634 |
493.94 |
| Feb 10 2016 |
12703 |
529.22 |
| Feb 10 2016 |
24916 |
575.2 |
| Feb 10 2016 |
28825 |
499.89 |
| Feb 03 2016 |
24898 |
575.2 |
| Feb 03 2016 |
12727 |
529.22 |
| Feb 03 2016 |
19616 |
493.94 |
| Feb 03 2016 |
28796 |
499.89 |
| Jan 27 2016 |
24785 |
575.2 |
| Jan 27 2016 |
12727 |
529.22 |
| Jan 27 2016 |
19675 |
493.94 |
| Jan 27 2016 |
28765 |
499.89 |
| Jan 20 2016 |
24843 |
575.2 |
| Jan 20 2016 |
12744 |
529.22 |
| Jan 20 2016 |
19669 |
493.94 |
| Jan 20 2016 |
28762 |
499.89 |
| Jan 13 2016 |
19689 |
493.94 |
| Jan 13 2016 |
24899 |
575.2 |
| Jan 13 2016 |
12744 |
529.22 |
| Jan 13 2016 |
28805 |
499.89 |
| Jan 06 2016 |
12744 |
529.22 |
| Jan 06 2016 |
24923 |
575.2 |
| Jan 06 2016 |
19689 |
493.94 |
| Jan 06 2016 |
28818 |
499.89 |
| Dec 30 2015 |
24909 |
575.2 |
| Dec 30 2015 |
12762 |
529.22 |
| Dec 30 2015 |
19689 |
493.94 |
| Dec 30 2015 |
28802 |
499.89 |
| Dec 23 2015 |
24908 |
575.2 |
| Dec 23 2015 |
12762 |
529.22 |
| Dec 23 2015 |
19687 |
493.94 |
| Dec 23 2015 |
28801 |
499.89 |
| Dec 16 2015 |
12762 |
529.22 |
| Dec 16 2015 |
24908 |
575.2 |
| Dec 16 2015 |
19688 |
493.94 |
| Dec 16 2015 |
28801 |
499.89 |
| Dec 09 2015 |
12762 |
529.22 |
| Dec 09 2015 |
24919 |
575.2 |
| Dec 09 2015 |
19689 |
493.94 |
| Dec 09 2015 |
28806 |
499.89 |
| Dec 02 2015 |
24921 |
575.2 |
| Dec 02 2015 |
12763 |
529.22 |
| Dec 02 2015 |
19690 |
493.94 |
| Dec 02 2015 |
28808 |
499.89 |
| Nov 25 2015 |
19690 |
493.94 |
| Nov 25 2015 |
24921 |
575.2 |
| Nov 25 2015 |
12763 |
529.22 |
| Nov 25 2015 |
28809 |
499.89 |
| Nov 18 2015 |
12763 |
529.22 |
| Nov 18 2015 |
24921 |
575.2 |
| Nov 18 2015 |
19689 |
493.94 |
| Nov 18 2015 |
28808 |
499.89 |
| Nov 11 2015 |
12763 |
529.22 |
| Nov 11 2015 |
24921 |
575.2 |
| Nov 11 2015 |
19659 |
493.94 |
| Nov 11 2015 |
28787 |
499.89 |
| Nov 04 2015 |
19659 |
493.94 |
| Nov 04 2015 |
12763 |
529.22 |
| Nov 04 2015 |
24921 |
575.2 |
| Nov 04 2015 |
28787 |
499.89 |
| Oct 28 2015 |
24884 |
575.2 |
| Oct 28 2015 |
12729 |
529.22 |
| Oct 28 2015 |
19661 |
493.94 |
| Oct 28 2015 |
28747 |
499.89 |
| Oct 21 2015 |
19588 |
493.94 |
| Oct 21 2015 |
12697 |
529.22 |
| Oct 21 2015 |
24919 |
575.2 |
| Oct 21 2015 |
28712 |
499.89 |
| Oct 14 2015 |
19578 |
493.94 |
| Oct 14 2015 |
24837 |
575.2 |
| Oct 14 2015 |
12697 |
529.22 |
| Oct 14 2015 |
28684 |
499.89 |
| Oct 07 2015 |
24755 |
575.2 |
| Oct 07 2015 |
12709 |
529.22 |
| Oct 07 2015 |
19619 |
493.94 |
| Oct 07 2015 |
28688 |
499.89 |
| Sep 30 2015 |
24753 |
575.2 |
| Sep 30 2015 |
12736 |
529.22 |
| Sep 30 2015 |
19634 |
493.94 |
| Sep 30 2015 |
28705 |
499.89 |
| Sep 23 2015 |
12580 |
529.22 |
| Sep 23 2015 |
24720 |
575.2 |
| Sep 23 2015 |
19738 |
493.94 |
| Sep 23 2015 |
28741 |
499.89 |
| Sep 16 2015 |
19535 |
493.94 |
| Sep 16 2015 |
24682 |
575.2 |
| Sep 16 2015 |
12522 |
529.22 |
| Sep 16 2015 |
28597 |
499.89 |
| Sep 09 2015 |
12409 |
529.22 |
| Sep 09 2015 |
24614 |
575.2 |
| Sep 09 2015 |
19484 |
493.94 |
| Sep 09 2015 |
28532 |
499.89 |
| Sep 02 2015 |
12275 |
529.22 |
| Sep 02 2015 |
24359 |
575.2 |
| Sep 02 2015 |
19580 |
493.94 |
| Sep 02 2015 |
28479 |
499.89 |
| Aug 26 2015 |
19761 |
493.94 |
| Aug 26 2015 |
24606 |
575.2 |
| Aug 26 2015 |
12533 |
529.22 |
| Aug 26 2015 |
28677 |
499.89 |
| Aug 19 2015 |
24700 |
575.2 |
| Aug 19 2015 |
12440 |
529.22 |
| Aug 19 2015 |
19996 |
493.94 |
| Aug 19 2015 |
28949 |
499.89 |
| Aug 12 2015 |
24838 |
575.2 |
| Aug 12 2015 |
12554 |
529.22 |
| Aug 12 2015 |
19990 |
493.94 |
| Aug 12 2015 |
29076 |
499.89 |
| Aug 05 2015 |
24718 |
575.2 |
| Aug 05 2015 |
12454 |
529.22 |
| Aug 05 2015 |
20087 |
493.94 |
| Aug 05 2015 |
29024 |
499.89 |
| Jul 29 2015 |
20055 |
493.94 |
| Jul 29 2015 |
24948 |
575.2 |
| Jul 29 2015 |
12317 |
529.22 |
| Jul 29 2015 |
29251 |
499.89 |
| Jul 22 2015 |
24855 |
575.2 |
| Jul 22 2015 |
12438 |
529.22 |
| Jul 22 2015 |
20056 |
493.94 |
| Jul 22 2015 |
29334 |
499.89 |
| Jul 15 2015 |
24968 |
575.2 |
| Jul 15 2015 |
12644 |
529.22 |
| Jul 15 2015 |
20356 |
493.94 |
| Jul 15 2015 |
29528 |
499.89 |
| Jul 08 2015 |
12695 |
529.22 |
| Jul 08 2015 |
25024 |
575.2 |
| Jul 08 2015 |
20458 |
493.94 |
| Jul 08 2015 |
29664 |
499.89 |
| Jul 01 2015 |
25154 |
575.2 |
| Jul 01 2015 |
12852 |
529.22 |
| Jul 01 2015 |
20591 |
493.94 |
| Jul 01 2015 |
29805 |
499.89 |
| Jun 24 2015 |
12813 |
529.22 |
| Jun 24 2015 |
25256 |
575.2 |
| Jun 24 2015 |
20628 |
493.94 |
| Jun 24 2015 |
29916 |
499.89 |
| Jun 17 2015 |
12644 |
529.22 |
| Jun 17 2015 |
20495 |
493.94 |
| Jun 17 2015 |
29928 |
499.89 |
| Jun 10 2015 |
20696 |
493.94 |
| Jun 10 2015 |
12779 |
529.22 |
| Jun 10 2015 |
29996 |
499.89 |
| Jun 03 2015 |
12667 |
529.22 |
| Jun 03 2015 |
20857 |
493.94 |
| Jun 03 2015 |
30209 |
499.89 |
| May 27 2015 |
12382 |
529.22 |
| May 27 2015 |
20680 |
493.94 |
| May 27 2015 |
29939 |
499.89 |
| May 20 2015 |
20745 |
493.94 |
| May 20 2015 |
12365 |
529.22 |
| May 20 2015 |
29967 |
499.89 |
| May 13 2015 |
12358 |
529.22 |
| May 13 2015 |
20301 |
487.01 |
| May 13 2015 |
29811 |
497.9 |
| May 06 2015 |
21035 |
513.4 |
| May 06 2015 |
31385 |
513.4 |
| Apr 29 2015 |
21179 |
513.4 |
| Apr 29 2015 |
31654 |
513.4 |
| Apr 22 2015 |
21302 |
513.4 |
| Apr 22 2015 |
31800 |
513.4 |
| Apr 15 2015 |
21129 |
513.4 |
| Apr 15 2015 |
31396 |
513.4 |
| Apr 08 2015 |
21414 |
513.4 |
| Apr 08 2015 |
31552 |
513.4 |
| Apr 01 2015 |
21615 |
513.4 |
| Apr 01 2015 |
32121 |
513.4 |
| Mar 25 2015 |
21397 |
513.4 |
| Mar 25 2015 |
31261 |
513.4 |
| Mar 18 2015 |
20863 |
513.4 |
| Mar 18 2015 |
30161 |
513.4 |
| Mar 11 2015 |
21074 |
513.4 |
| Mar 11 2015 |
30959 |
513.4 |
| Mar 04 2015 |
21380 |
513.4 |
| Mar 04 2015 |
31330 |
513.4 |
| Feb 25 2015 |
21227 |
513.4 |
| Feb 25 2015 |
31342 |
513.4 |
| Feb 18 2015 |
21332 |
513.4 |
| Feb 18 2015 |
31442 |
513.4 |
| Feb 11 2015 |
21437 |
513.4 |
| Feb 11 2015 |
31452 |
513.4 |
| Feb 04 2015 |
21424 |
513.4 |
| Feb 04 2015 |
31479 |
513.4 |
| Jan 28 2015 |
21459 |
513.4 |
| Jan 28 2015 |
31468 |
513.4 |
| Jan 21 2015 |
21446 |
513.4 |
| Jan 21 2015 |
31507 |
513.4 |
| Jan 14 2015 |
21431 |
513.4 |
| Jan 14 2015 |
31504 |
513.4 |
| Jan 07 2015 |
21415 |
513.4 |
| Jan 07 2015 |
31491 |
513.4 |
| Dec 31 2014 |
21418 |
513.4 |
| Dec 31 2014 |
31510 |
513.4 |
| Dec 24 2014 |
21418 |
513.4 |
| Dec 24 2014 |
31510 |
513.4 |
| Dec 17 2014 |
21400 |
513.4 |
| Dec 17 2014 |
31499 |
513.4 |
| Dec 10 2014 |
21401 |
513.4 |
| Dec 10 2014 |
31500 |
513.4 |
| Dec 03 2014 |
21401 |
513.4 |
| Dec 03 2014 |
31500 |
513.4 |
| Nov 26 2014 |
21401 |
513.4 |
| Nov 26 2014 |
31500 |
513.4 |
| Nov 19 2014 |
21401 |
513.4 |
| Nov 19 2014 |
31501 |
513.4 |
| Nov 12 2014 |
21402 |
513.4 |
| Nov 12 2014 |
31504 |
513.4 |
| Nov 05 2014 |
21402 |
513.4 |
| Nov 05 2014 |
31505 |
513.4 |
| Oct 29 2014 |
21402 |
513.4 |
| Oct 29 2014 |
31501 |
513.4 |
| Oct 22 2014 |
21318 |
513.4 |
| Oct 22 2014 |
31499 |
513.4 |
| Oct 15 2014 |
21297 |
513.4 |
| Oct 15 2014 |
31389 |
513.4 |
| Oct 08 2014 |
21259 |
513.4 |
| Oct 08 2014 |
31378 |
513.4 |
| Oct 01 2014 |
21304 |
513.4 |
| Oct 01 2014 |
31435 |
513.4 |
| Sep 24 2014 |
22082 |
525.82 |
| Sep 24 2014 |
32846 |
525.82 |
| Sep 17 2014 |
22130 |
525.82 |
| Sep 17 2014 |
32729 |
525.82 |
