| May 06 2015 |
22584 |
533.82 |
| May 06 2015 |
33720 |
533.82 |
| Apr 29 2015 |
22757 |
533.82 |
| Apr 29 2015 |
33997 |
533.82 |
| Apr 22 2015 |
22900 |
533.82 |
| Apr 22 2015 |
34212 |
533.82 |
| Apr 15 2015 |
22705 |
533.82 |
| Apr 15 2015 |
33704 |
533.82 |
| Apr 08 2015 |
23000 |
533.82 |
| Apr 08 2015 |
33891 |
533.82 |
| Apr 01 2015 |
23254 |
533.82 |
| Apr 01 2015 |
34545 |
533.82 |
| Mar 25 2015 |
22998 |
533.82 |
| Mar 25 2015 |
33596 |
533.82 |
| Mar 18 2015 |
22317 |
533.82 |
| Mar 18 2015 |
32335 |
533.82 |
| Mar 11 2015 |
22540 |
533.82 |
| Mar 11 2015 |
33177 |
533.82 |
| Mar 04 2015 |
22860 |
533.82 |
| Mar 04 2015 |
33597 |
533.82 |
| Feb 25 2015 |
22686 |
533.82 |
| Feb 25 2015 |
33596 |
533.82 |
| Feb 18 2015 |
22799 |
533.82 |
| Feb 18 2015 |
33705 |
533.82 |
| Feb 11 2015 |
22920 |
533.82 |
| Feb 11 2015 |
33724 |
533.82 |
| Feb 04 2015 |
22905 |
533.82 |
| Feb 04 2015 |
33757 |
533.82 |
| Jan 28 2015 |
22930 |
533.82 |
| Jan 28 2015 |
33728 |
533.82 |
| Jan 21 2015 |
22909 |
533.82 |
| Jan 21 2015 |
33774 |
533.82 |
| Jan 14 2015 |
22900 |
533.82 |
| Jan 14 2015 |
33771 |
533.82 |
| Jan 07 2015 |
22877 |
533.82 |
| Jan 07 2015 |
33750 |
533.82 |
| Dec 31 2014 |
22879 |
533.82 |
| Dec 31 2014 |
33778 |
533.82 |
| Dec 24 2014 |
22879 |
533.82 |
| Dec 24 2014 |
33778 |
533.82 |
| Dec 17 2014 |
22859 |
533.82 |
| Dec 17 2014 |
33766 |
533.82 |
| Dec 10 2014 |
22860 |
533.82 |
| Dec 10 2014 |
33767 |
533.82 |
| Dec 03 2014 |
22860 |
533.82 |
| Dec 03 2014 |
33767 |
533.82 |
| Nov 26 2014 |
22860 |
533.82 |
| Nov 26 2014 |
33767 |
533.82 |
| Nov 19 2014 |
22860 |
533.82 |
| Nov 19 2014 |
33766 |
533.82 |
| Nov 12 2014 |
22861 |
533.82 |
| Nov 12 2014 |
33769 |
533.82 |
| Nov 05 2014 |
22861 |
533.82 |
| Nov 05 2014 |
33771 |
533.82 |
| Oct 29 2014 |
22861 |
533.82 |
| Oct 29 2014 |
33766 |
533.82 |
| Oct 22 2014 |
22765 |
533.82 |
| Oct 22 2014 |
33764 |
533.82 |
| Oct 15 2014 |
22745 |
533.82 |
| Oct 15 2014 |
33639 |
533.82 |
| Oct 08 2014 |
22706 |
533.82 |
| Oct 08 2014 |
33626 |
533.82 |
| Oct 01 2014 |
22748 |
533.82 |
| Oct 01 2014 |
33684 |
533.82 |