| Sep 02 2015 |
23020 |
533.85 |
| Sep 02 2015 |
32442 |
533.85 |
| Aug 26 2015 |
23213 |
533.85 |
| Aug 26 2015 |
32628 |
533.85 |
| Aug 19 2015 |
23455 |
533.85 |
| Aug 19 2015 |
32914 |
533.85 |
| Aug 12 2015 |
23436 |
533.85 |
| Aug 12 2015 |
33083 |
533.85 |
| Aug 05 2015 |
23514 |
533.85 |
| Aug 05 2015 |
33033 |
533.85 |
| Jul 29 2015 |
23468 |
533.85 |
| Jul 29 2015 |
33247 |
533.85 |
| Jul 22 2015 |
23435 |
533.85 |
| Jul 22 2015 |
33321 |
533.85 |
| Jul 15 2015 |
23773 |
533.85 |
| Jul 15 2015 |
33509 |
533.85 |
| Jul 08 2015 |
23878 |
533.85 |
| Jul 08 2015 |
33670 |
533.85 |
| Jul 01 2015 |
24031 |
533.85 |
| Jul 01 2015 |
33828 |
533.85 |
| Jun 24 2015 |
24073 |
533.85 |
| Jun 24 2015 |
33928 |
533.85 |
| Jun 17 2015 |
23900 |
533.85 |
| Jun 17 2015 |
33908 |
533.85 |
| Jun 10 2015 |
24164 |
533.85 |
| Jun 10 2015 |
34042 |
533.85 |
| Jun 03 2015 |
24317 |
533.85 |
| Jun 03 2015 |
34272 |
533.85 |
| May 27 2015 |
24079 |
533.85 |
| May 27 2015 |
33947 |
533.85 |
| May 20 2015 |
24174 |
533.85 |
| May 20 2015 |
34017 |
533.85 |
| May 13 2015 |
24489 |
533.85 |
| May 13 2015 |
34129 |
533.85 |
| May 06 2015 |
24307 |
533.85 |
| May 06 2015 |
33722 |
533.85 |
| Apr 29 2015 |
24642 |
533.85 |
| Apr 29 2015 |
33999 |
533.85 |
| Apr 22 2015 |
24723 |
533.85 |
| Apr 22 2015 |
34214 |
533.85 |
| Apr 15 2015 |
24201 |
533.85 |
| Apr 15 2015 |
33706 |
533.85 |
| Apr 08 2015 |
24321 |
533.85 |
| Apr 08 2015 |
33893 |
533.85 |
| Apr 01 2015 |
24479 |
533.85 |
| Apr 01 2015 |
34547 |
533.85 |
| Mar 25 2015 |
23806 |
533.85 |
| Mar 25 2015 |
33598 |
533.85 |
| Mar 18 2015 |
22690 |
533.85 |
| Mar 18 2015 |
32340 |
533.85 |
| Mar 11 2015 |
23219 |
533.85 |
| Mar 11 2015 |
33182 |
533.85 |
| Mar 04 2015 |
23658 |
533.85 |
| Mar 04 2015 |
33602 |
533.85 |
| Feb 25 2015 |
23681 |
533.85 |
| Feb 25 2015 |
33601 |
533.85 |
| Feb 18 2015 |
23905 |
533.85 |
| Feb 18 2015 |
33709 |
533.85 |
| Feb 11 2015 |
23910 |
533.85 |
| Feb 11 2015 |
33728 |
533.85 |
| Feb 04 2015 |
23981 |
533.85 |
| Feb 04 2015 |
33761 |
533.85 |
| Jan 28 2015 |
23932 |
533.85 |
| Jan 28 2015 |
33731 |
533.85 |
| Jan 21 2015 |
23970 |
533.85 |
| Jan 21 2015 |
33777 |
533.85 |
| Jan 14 2015 |
23988 |
533.85 |
| Jan 14 2015 |
33774 |
533.85 |
| Jan 07 2015 |
23987 |
533.85 |
| Jan 07 2015 |
33753 |
533.85 |
| Dec 31 2014 |
23987 |
533.85 |
| Dec 31 2014 |
33781 |
533.85 |
| Dec 24 2014 |
23987 |
533.85 |
| Dec 24 2014 |
33781 |
533.85 |
| Dec 17 2014 |
23987 |
533.85 |
| Dec 17 2014 |
33769 |
533.85 |
| Dec 10 2014 |
23987 |
533.85 |
| Dec 10 2014 |
33770 |
533.85 |
| Dec 03 2014 |
23987 |
533.85 |
| Dec 03 2014 |
33770 |
533.85 |
| Nov 26 2014 |
23987 |
533.85 |
| Nov 26 2014 |
33770 |
533.85 |
| Nov 19 2014 |
23987 |
533.85 |
| Nov 19 2014 |
33769 |
533.85 |
| Nov 12 2014 |
23987 |
533.85 |
| Nov 12 2014 |
33772 |
533.85 |
| Nov 05 2014 |
23987 |
533.85 |
| Nov 05 2014 |
33774 |
533.85 |
| Oct 29 2014 |
23979 |
533.85 |
| Oct 29 2014 |
33769 |
533.85 |
| Oct 22 2014 |
23913 |
533.85 |
| Oct 22 2014 |
33767 |
533.85 |
| Oct 15 2014 |
23768 |
533.85 |
| Oct 15 2014 |
33642 |
533.85 |
| Oct 08 2014 |
23796 |
533.85 |
| Oct 08 2014 |
33629 |
533.85 |
| Oct 01 2014 |
23802 |
533.85 |
| Oct 01 2014 |
33687 |
533.85 |
| Sep 24 2014 |
23907 |
533.85 |
| Sep 24 2014 |
33673 |
533.85 |
