| Feb 16 2018 |
5671 |
391.83 |
| Feb 16 2018 |
8065 |
391.83 |
| Feb 09 2018 |
5697 |
391.83 |
| Feb 09 2018 |
8040 |
391.83 |
| Feb 02 2018 |
5684 |
391.83 |
| Feb 02 2018 |
8026 |
391.83 |
| Jan 26 2018 |
5694 |
391.83 |
| Jan 26 2018 |
8042 |
391.83 |
| Jan 19 2018 |
5694 |
391.83 |
| Jan 19 2018 |
8044 |
391.83 |
| Jan 12 2018 |
6427 |
400.11 |
| Jan 12 2018 |
9096 |
400.11 |
| Jan 05 2018 |
6439 |
400.11 |
| Jan 05 2018 |
9106 |
400.11 |
| Dec 29 2017 |
6439 |
400.11 |
| Dec 29 2017 |
9107 |
400.11 |
| Dec 22 2017 |
6440 |
400.11 |
| Dec 22 2017 |
9108 |
400.11 |
| Dec 15 2017 |
6440 |
400.11 |
| Dec 15 2017 |
9105 |
400.11 |
| Dec 08 2017 |
6440 |
400.11 |
| Dec 08 2017 |
9105 |
400.11 |
| Dec 01 2017 |
6440 |
400.11 |
| Dec 01 2017 |
9105 |
400.11 |
| Nov 24 2017 |
6440 |
400.11 |
| Nov 24 2017 |
9105 |
400.11 |
| Nov 17 2017 |
6440 |
400.11 |
| Nov 17 2017 |
9105 |
400.11 |
| Nov 10 2017 |
6440 |
400.11 |
| Nov 10 2017 |
9109 |
400.11 |
| Nov 03 2017 |
6440 |
400.11 |
| Nov 03 2017 |
9109 |
400.11 |
| Oct 27 2017 |
6440 |
400.11 |
| Oct 27 2017 |
9152 |
400.11 |
| Oct 20 2017 |
6460 |
400.11 |
| Oct 20 2017 |
9125 |
400.11 |
| Oct 13 2017 |
6460 |
400.11 |
| Oct 13 2017 |
9142 |
400.11 |
| Oct 06 2017 |
6458 |
400.11 |
| Oct 06 2017 |
9144 |
400.11 |
| Sep 29 2017 |
6460 |
400.11 |
| Sep 29 2017 |
9078 |
400.11 |
| Sep 22 2017 |
6461 |
400.11 |
| Sep 22 2017 |
9159 |
400.11 |
| Sep 15 2017 |
6516 |
400.11 |
| Sep 15 2017 |
9239 |
400.11 |
| Sep 08 2017 |
6530 |
400.11 |
| Sep 08 2017 |
9341 |
400.11 |
| Sep 01 2017 |
6611 |
400.11 |
| Sep 01 2017 |
9341 |
400.11 |
| Aug 25 2017 |
6627 |
400.11 |
| Aug 25 2017 |
9685 |
400.11 |
| Aug 18 2017 |
6670 |
400.11 |
| Aug 18 2017 |
9768 |
400.11 |
| Aug 11 2017 |
6641 |
400.11 |
| Aug 11 2017 |
9817 |
400.11 |
| Aug 04 2017 |
6730 |
400.11 |
| Aug 04 2017 |
9908 |
400.11 |
| Jul 28 2017 |
6782 |
400.11 |
| Jul 28 2017 |
10004 |
400.11 |
| Jul 21 2017 |
5787 |
388.13 |
| Jul 21 2017 |
8640 |
388.13 |
| Jul 14 2017 |
8484 |
415.75 |
| Jul 14 2017 |
12310 |
415.75 |
| Jul 07 2017 |
10217 |
432.32 |
| Jul 07 2017 |
14626 |
432.32 |
| Jun 30 2017 |
10291 |
432.32 |
| Jun 30 2017 |
14671 |
432.32 |
| Jun 23 2017 |
11338 |
432.32 |
| Jun 23 2017 |
14782 |
432.32 |
| Jun 16 2017 |
11416 |
432.32 |
| Jun 16 2017 |
14779 |
432.32 |
| Jun 09 2017 |
11477 |
432.32 |
| Jun 09 2017 |
14651 |
432.32 |
| Jun 02 2017 |
11500 |
432.32 |
| Jun 02 2017 |
14913 |
432.32 |
| May 26 2017 |
11637 |
432.32 |
| May 26 2017 |
15003 |
432.32 |
| May 19 2017 |
11655 |
432.32 |
| May 19 2017 |
15171 |
432.32 |
| May 12 2017 |
11822 |
432.32 |
| May 12 2017 |
15260 |
432.32 |
| May 05 2017 |
11827 |
432.32 |
| May 05 2017 |
15236 |
432.32 |
| Apr 28 2017 |
11614 |
432.32 |
| Apr 28 2017 |
15036 |
432.32 |
| Apr 21 2017 |
11821 |
432.32 |
| Apr 21 2017 |
15213 |
432.32 |
| Apr 14 2017 |
11894 |
432.32 |
| Apr 14 2017 |
15241 |
432.32 |
| Apr 07 2017 |
11991 |
432.32 |
| Apr 07 2017 |
14999 |
432.32 |
| Mar 31 2017 |
12280 |
432.32 |
| Mar 31 2017 |
15229 |
432.32 |
| Mar 24 2017 |
12145 |
432.32 |
| Mar 24 2017 |
15018 |
432.32 |
| Mar 17 2017 |
12255 |
432.32 |
| Mar 17 2017 |
15140 |
432.32 |
| Mar 10 2017 |
12404 |
432.32 |
| Mar 10 2017 |
15222 |
432.32 |
| Mar 03 2017 |
12323 |
432.32 |
| Mar 03 2017 |
15164 |
432.32 |
| Feb 24 2017 |
14461 |
453.79 |
| Feb 24 2017 |
18100 |
453.79 |
| Feb 17 2017 |
14282 |
453.79 |
| Feb 17 2017 |
18159 |
453.79 |
| Feb 10 2017 |
14329 |
453.79 |
| Feb 10 2017 |
18269 |
453.79 |
| Feb 03 2017 |
14342 |
453.79 |
| Feb 03 2017 |
18239 |
453.79 |
| Jan 27 2017 |
14375 |
453.79 |
| Jan 27 2017 |
18253 |
453.79 |
| Jan 20 2017 |
14344 |
453.79 |
| Jan 20 2017 |
18205 |
453.79 |
| Jan 13 2017 |
14348 |
453.79 |
| Jan 13 2017 |
18183 |
453.79 |
| Jan 06 2017 |
14353 |
453.79 |
| Jan 06 2017 |
18183 |
453.79 |
| Dec 30 2016 |
14360 |
453.79 |
| Dec 30 2016 |
18189 |
453.79 |
| Dec 23 2016 |
14360 |
453.79 |
| Dec 23 2016 |
18189 |
453.79 |
| Dec 16 2016 |
14353 |
453.79 |
| Dec 16 2016 |
18184 |
453.79 |
| Dec 09 2016 |
14361 |
453.79 |
| Dec 09 2016 |
18182 |
453.79 |
| Dec 02 2016 |
14361 |
453.79 |
| Dec 02 2016 |
18183 |
453.79 |
| Nov 25 2016 |
14358 |
453.79 |
| Nov 25 2016 |
18181 |
453.79 |
| Nov 18 2016 |
14358 |
453.79 |
| Nov 18 2016 |
18181 |
453.79 |
| Nov 11 2016 |
14358 |
453.79 |
| Nov 11 2016 |
18172 |
453.79 |
| Nov 04 2016 |
14358 |
453.79 |
| Nov 04 2016 |
18172 |
453.79 |
| Oct 28 2016 |
14359 |
453.79 |
| Oct 28 2016 |
18190 |
453.79 |
| Oct 21 2016 |
14363 |
453.79 |
| Oct 21 2016 |
18208 |
453.79 |
| Oct 14 2016 |
14325 |
453.79 |
| Oct 14 2016 |
18195 |
453.79 |
| Oct 07 2016 |
14342 |
453.79 |
| Oct 07 2016 |
18199 |
453.79 |
| Sep 30 2016 |
14378 |
453.79 |
| Sep 30 2016 |
18219 |
453.79 |
| Sep 23 2016 |
14382 |
453.79 |
| Sep 23 2016 |
18077 |
453.79 |
| Sep 16 2016 |
14465 |
453.79 |
| Sep 16 2016 |
18118 |
453.79 |
| Sep 09 2016 |
14555 |
453.79 |
| Sep 09 2016 |
18200 |
453.79 |
| Sep 02 2016 |
14705 |
453.79 |
| Sep 02 2016 |
18342 |
453.79 |
| Aug 26 2016 |
14759 |
453.79 |
| Aug 26 2016 |
18122 |
453.79 |
| Aug 19 2016 |
14790 |
453.79 |
| Aug 19 2016 |
18137 |
453.79 |
| Aug 12 2016 |
14983 |
453.79 |
| Aug 12 2016 |
19790 |
453.79 |
| Feb 10 2016 |
4531 |
339.68 |
| Feb 10 2016 |
6809 |
339.68 |
| Feb 03 2016 |
6601 |
365.86 |
| Feb 03 2016 |
9629 |
365.86 |
| Jan 27 2016 |
6613 |
365.86 |
| Jan 27 2016 |
9659 |
365.86 |
| Jan 20 2016 |
6624 |
365.7 |
| Jan 20 2016 |
9659 |
365.7 |
| Jan 13 2016 |
6566 |
365.06 |
| Jan 13 2016 |
9578 |
365.06 |
| Jan 06 2016 |
6860 |
368.24 |
| Jan 06 2016 |
9971 |
368.24 |
| Dec 30 2015 |
6860 |
368.24 |
| Dec 30 2015 |
9971 |
368.24 |
| Dec 23 2015 |
6860 |
368.24 |
| Dec 23 2015 |
9971 |
368.24 |
| Dec 16 2015 |
6860 |
368.24 |
| Dec 16 2015 |
9971 |
368.24 |
| Dec 09 2015 |
6868 |
368.24 |
| Dec 09 2015 |
9974 |
368.24 |
| Dec 02 2015 |
6869 |
368.24 |
| Dec 02 2015 |
9975 |
368.24 |
| Nov 25 2015 |
6869 |
368.24 |
| Nov 25 2015 |
9975 |
368.24 |
| Nov 18 2015 |
6869 |
368.24 |
| Nov 18 2015 |
9975 |
368.24 |
| Nov 11 2015 |
6869 |
368.24 |
| Nov 11 2015 |
9976 |
368.24 |
| Nov 04 2015 |
6869 |
368.24 |
| Nov 04 2015 |
9976 |
368.24 |
| Oct 28 2015 |
6860 |
368.24 |
| Oct 28 2015 |
9961 |
368.24 |
| Oct 21 2015 |
6870 |
368.24 |
| Oct 21 2015 |
9966 |
368.24 |
| Oct 14 2015 |
6871 |
368.24 |
| Oct 14 2015 |
9969 |
368.24 |
| Oct 07 2015 |
6864 |
368.24 |
| Oct 07 2015 |
9970 |
368.24 |
| Sep 30 2015 |
6868 |
368.24 |
| Sep 30 2015 |
9984 |
368.24 |
| Sep 23 2015 |
6870 |
368.24 |
| Sep 23 2015 |
10021 |
368.24 |
| Sep 16 2015 |
6880 |
368.24 |
| Sep 16 2015 |
10006 |
368.24 |
| Sep 09 2015 |
6907 |
368.24 |
| Sep 09 2015 |
10025 |
368.24 |
| Sep 02 2015 |
6848 |
368.24 |
| Sep 02 2015 |
9953 |
405.77 |
| Sep 02 2015 |
9983 |
368.24 |
| Aug 26 2015 |
10099 |
405.77 |
| Aug 26 2015 |
6980 |
368.24 |
| Aug 26 2015 |
10111 |
368.24 |
| Aug 19 2015 |
6981 |
368.24 |
| Aug 19 2015 |
10295 |
405.77 |
| Aug 19 2015 |
10296 |
368.24 |
| Aug 12 2015 |
7045 |
368.24 |
| Aug 12 2015 |
10297 |
405.77 |
| Aug 12 2015 |
10312 |
368.24 |
| Aug 05 2015 |
7030 |
368.24 |
| Aug 05 2015 |
10372 |
405.77 |
| Aug 05 2015 |
10349 |
368.24 |
| Jul 29 2015 |
10418 |
405.77 |
| Jul 29 2015 |
7139 |
368.24 |
| Jul 29 2015 |
10486 |
368.24 |
| Jul 22 2015 |
7115 |
368.24 |
| Jul 22 2015 |
10435 |
405.77 |
| Jul 22 2015 |
10458 |
368.24 |
| Jul 15 2015 |
7240 |
368.24 |
| Jul 15 2015 |
10659 |
405.77 |
| Jul 15 2015 |
10560 |
368.24 |
| Jul 08 2015 |
7297 |
368.24 |
| Jul 08 2015 |
10716 |
405.77 |
| Jul 08 2015 |
10726 |
368.24 |
| Jul 01 2015 |
7368 |
368.24 |
| Jul 01 2015 |
10777 |
405.77 |
| Jul 01 2015 |
10799 |
368.24 |
| Jun 24 2015 |
7435 |
368.24 |
| Jun 24 2015 |
10787 |
405.77 |
| Jun 24 2015 |
10844 |
368.24 |
| Jun 17 2015 |
7464 |
368.24 |
| Jun 17 2015 |
10782 |
405.77 |
| Jun 17 2015 |
10924 |
368.24 |
| Jun 10 2015 |
10840 |
405.77 |
| Jun 10 2015 |
7502 |
368.24 |
| Jun 10 2015 |
10876 |
368.24 |
| Jun 03 2015 |
7583 |
368.24 |
| Jun 03 2015 |
10987 |
405.77 |
| Jun 03 2015 |
11063 |
368.24 |
| May 27 2015 |
7612 |
368.24 |
| May 27 2015 |
10886 |
405.77 |
| May 27 2015 |
11018 |
368.24 |
| May 20 2015 |
10966 |
405.77 |
| May 20 2015 |
7647 |
368.24 |
| May 20 2015 |
11060 |
368.24 |
| May 13 2015 |
7658 |
368.24 |
| May 13 2015 |
11071 |
405.77 |
| May 13 2015 |
11128 |
368.24 |
| May 06 2015 |
10982 |
405.77 |
| May 06 2015 |
7438 |
368.24 |
| May 06 2015 |
10886 |
368.24 |
| Apr 29 2015 |
7544 |
368.24 |
| Apr 29 2015 |
11138 |
405.77 |
| Apr 29 2015 |
10989 |
368.24 |
| Apr 22 2015 |
11182 |
405.77 |
| Apr 22 2015 |
7583 |
368.24 |
| Apr 22 2015 |
11100 |
368.24 |
| Apr 15 2015 |
7571 |
368.24 |
| Apr 15 2015 |
11065 |
405.77 |
| Apr 15 2015 |
11130 |
368.24 |
| Apr 08 2015 |
11063 |
405.77 |
| Apr 08 2015 |
12826 |
421.27 |
| Apr 08 2015 |
18094 |
418.17 |
| Apr 01 2015 |
12955 |
421.27 |
| Apr 01 2015 |
11179 |
405.77 |
| Apr 01 2015 |
18421 |
418.17 |
| Mar 25 2015 |
12800 |
421.27 |
| Mar 25 2015 |
10770 |
405.77 |
| Mar 25 2015 |
17875 |
418.17 |
| Mar 18 2015 |
15181 |
448.46 |
| Mar 18 2015 |
10474 |
405.77 |
| Mar 18 2015 |
20214 |
437.79 |
| Mar 11 2015 |
10722 |
405.77 |
| Mar 11 2015 |
15311 |
448.46 |
| Mar 11 2015 |
20771 |
437.79 |
| Mar 04 2015 |
15531 |
448.46 |
| Mar 04 2015 |
10879 |
405.77 |
| Mar 04 2015 |
21017 |
437.79 |
| Feb 25 2015 |
10917 |
405.77 |
| Feb 25 2015 |
15441 |
448.46 |
| Feb 25 2015 |
21004 |
437.79 |
| Feb 18 2015 |
10999 |
405.77 |
| Feb 18 2015 |
15523 |
448.46 |
| Feb 18 2015 |
21098 |
437.79 |
| Feb 11 2015 |
11030 |
405.77 |
| Feb 11 2015 |
18251 |
476.68 |
| Feb 11 2015 |
23354 |
453.04 |
| Feb 04 2015 |
18232 |
476.68 |
| Feb 04 2015 |
11073 |
405.77 |
| Feb 04 2015 |
23391 |
453.04 |
| Jan 28 2015 |
18279 |
476.68 |
| Jan 28 2015 |
11065 |
405.77 |
| Jan 28 2015 |
23395 |
453.04 |
| Jan 21 2015 |
18256 |
476.68 |
| Jan 21 2015 |
11084 |
405.77 |
| Jan 21 2015 |
23412 |
453.04 |
| Jan 14 2015 |
11094 |
405.77 |
| Jan 14 2015 |
18240 |
476.68 |
| Jan 14 2015 |
23416 |
453.04 |
| Jan 07 2015 |
11094 |
405.77 |
| Jan 07 2015 |
23416 |
541.94 |
| Jan 07 2015 |
26358 |
473.85 |
| Dec 31 2014 |
23418 |
541.94 |
| Dec 31 2014 |
11094 |
405.77 |
| Dec 31 2014 |
26371 |
473.85 |
| Dec 24 2014 |
11094 |
405.77 |
| Dec 24 2014 |
23418 |
541.94 |
| Dec 24 2014 |
26371 |
473.85 |
| Dec 17 2014 |
23397 |
541.94 |
| Dec 17 2014 |
11094 |
405.77 |
| Dec 17 2014 |
26361 |
473.85 |
| Dec 10 2014 |
23398 |
541.94 |
| Dec 10 2014 |
11094 |
405.77 |
| Dec 10 2014 |
26362 |
473.85 |
| Dec 03 2014 |
23398 |
541.94 |
| Dec 03 2014 |
11094 |
405.77 |
| Dec 03 2014 |
26362 |
473.85 |
| Nov 26 2014 |
11094 |
405.77 |
| Nov 26 2014 |
23398 |
541.94 |
| Nov 26 2014 |
26362 |
473.85 |
| Nov 19 2014 |
23398 |
541.94 |
| Nov 19 2014 |
11094 |
405.77 |
| Nov 19 2014 |
26361 |
473.85 |
| Nov 12 2014 |
23399 |
541.94 |
| Nov 12 2014 |
11094 |
405.77 |
| Nov 12 2014 |
26361 |
473.85 |
| Nov 05 2014 |
11094 |
405.77 |
| Nov 05 2014 |
23399 |
541.94 |
| Nov 05 2014 |
26362 |
473.85 |
| Oct 29 2014 |
11092 |
405.77 |
| Oct 29 2014 |
23399 |
541.94 |
| Oct 29 2014 |
26358 |
473.85 |
| Oct 22 2014 |
11079 |
405.77 |
| Oct 22 2014 |
16562 |
405.77 |
| Oct 15 2014 |
11037 |
405.77 |
| Oct 15 2014 |
16519 |
405.77 |
| Oct 08 2014 |
11037 |
405.77 |
| Oct 08 2014 |
16504 |
405.77 |
| Oct 01 2014 |
11044 |
405.77 |
| Oct 01 2014 |
16528 |
405.77 |
| Sep 24 2014 |
11105 |
405.77 |
| Sep 24 2014 |
16524 |
405.77 |
