| Jul 20 2018 |
8857 |
525.49 |
| Jul 13 2018 |
8946 |
525.49 |
| Jul 06 2018 |
8946 |
525.49 |
| Jun 29 2018 |
8918 |
525.49 |
| Jun 22 2018 |
9006 |
525.49 |
| Jun 15 2018 |
9011 |
525.49 |
| Jun 08 2018 |
9116 |
525.49 |
| Jun 01 2018 |
9063 |
525.49 |
| May 25 2018 |
9080 |
525.49 |
| May 18 2018 |
8982 |
525.49 |
| May 11 2018 |
8934 |
525.49 |
| May 04 2018 |
8988 |
525.49 |
| Apr 27 2018 |
9093 |
525.49 |
| Apr 20 2018 |
9037 |
525.49 |
| Apr 13 2018 |
8850 |
525.49 |
| Apr 06 2018 |
8883 |
525.49 |
| Mar 30 2018 |
8842 |
525.49 |
| Mar 23 2018 |
8667 |
525.49 |
| Mar 16 2018 |
8546 |
525.49 |
| Mar 09 2018 |
8473 |
525.49 |
| Mar 02 2018 |
8778 |
525.49 |
| Feb 23 2018 |
8967 |
525.49 |
| Feb 16 2018 |
8918 |
525.49 |
| Feb 09 2018 |
8910 |
525.49 |
| Feb 02 2018 |
8984 |
525.49 |
| Jan 26 2018 |
8984 |
525.49 |
| Jan 19 2018 |
8984 |
525.49 |
| Jan 12 2018 |
8926 |
525.49 |
| Jan 05 2018 |
8926 |
525.49 |
| Dec 29 2017 |
8986 |
525.49 |
| Dec 22 2017 |
8986 |
525.49 |
| Dec 15 2017 |
8986 |
525.49 |
| Dec 08 2017 |
8986 |
525.49 |
| Dec 01 2017 |
8982 |
525.49 |
| Nov 24 2017 |
8982 |
525.49 |
| Nov 17 2017 |
8982 |
525.49 |
| Nov 10 2017 |
8982 |
525.49 |
| Nov 03 2017 |
8982 |
525.49 |
| Oct 27 2017 |
8982 |
525.49 |
| Oct 20 2017 |
8938 |
525.49 |
| Oct 13 2017 |
8966 |
525.49 |
| Oct 06 2017 |
8966 |
525.49 |
| Sep 29 2017 |
8977 |
525.49 |
| Sep 22 2017 |
8963 |
525.49 |
| Sep 15 2017 |
8781 |
525.49 |
| Sep 08 2017 |
8497 |
525.49 |
| Sep 01 2017 |
8621 |
525.49 |
| Aug 25 2017 |
8551 |
525.49 |
| Aug 18 2017 |
8864 |
525.49 |
| Aug 11 2017 |
8767 |
525.49 |
| Aug 04 2017 |
8909 |
525.49 |
| Jul 28 2017 |
8965 |
525.49 |
| Jul 21 2017 |
10547 |
610.39 |
| Jul 14 2017 |
10610 |
610.39 |
| Jul 07 2017 |
10671 |
610.39 |
| Jun 30 2017 |
10630 |
610.39 |
| Jun 23 2017 |
10760 |
610.39 |
| Jun 16 2017 |
10668 |
610.39 |
| Jun 09 2017 |
10650 |
610.39 |
| Jun 02 2017 |
10654 |
610.39 |
| May 26 2017 |
10554 |
610.39 |
| May 19 2017 |
10954 |
610.39 |
| May 12 2017 |
11100 |
610.39 |
| May 05 2017 |
11310 |
610.39 |
| Apr 28 2017 |
11326 |
610.39 |
| Apr 21 2017 |
11488 |
610.39 |
| Apr 14 2017 |
11719 |
610.39 |
| Apr 07 2017 |
11805 |
610.39 |
| Mar 31 2017 |
12285 |
610.39 |
| Mar 24 2017 |
11943 |
610.39 |
| Mar 17 2017 |
12132 |
610.39 |
| Mar 10 2017 |
11932 |
610.39 |
| Mar 03 2017 |
12056 |
610.39 |
| Feb 24 2017 |
12207 |
610.39 |
| Feb 17 2017 |
12069 |
610.39 |
| Feb 10 2017 |
12284 |
610.39 |
| Feb 03 2017 |
12242 |
610.39 |
| Jan 27 2017 |
12221 |
610.39 |
| Jan 20 2017 |
12252 |
610.39 |
| Jan 13 2017 |
12252 |
610.39 |
| Jan 06 2017 |
12252 |
610.39 |
| Dec 30 2016 |
12252 |
610.39 |
| Dec 23 2016 |
12252 |
610.39 |
| Dec 16 2016 |
12252 |
610.39 |
| Dec 09 2016 |
12257 |
610.39 |
| Dec 02 2016 |
12257 |
610.39 |
| Nov 25 2016 |
12246 |
610.39 |
| Nov 18 2016 |
12246 |
610.39 |
| Nov 11 2016 |
12246 |
610.39 |
| Nov 04 2016 |
12246 |
610.39 |
| Oct 28 2016 |
12238 |
610.39 |
| Oct 21 2016 |
12238 |
610.39 |
| Oct 14 2016 |
12245 |
610.39 |
| Oct 07 2016 |
12243 |
610.39 |
| Sep 30 2016 |
12295 |
610.39 |
| Sep 23 2016 |
12257 |
610.39 |
| Sep 16 2016 |
12248 |
610.39 |
| Sep 09 2016 |
12396 |
610.39 |
| Sep 02 2016 |
12593 |
610.39 |
| Aug 26 2016 |
12195 |
610.39 |
| Aug 19 2016 |
12420 |
610.39 |
| Aug 12 2016 |
12784 |
610.39 |
| Aug 12 2016 |
35175 |
610.39 |
| Aug 05 2016 |
12896 |
610.39 |
| Aug 05 2016 |
35333 |
610.39 |
| Jul 29 2016 |
13036 |
610.39 |
| Jul 29 2016 |
35618 |
610.39 |
| Jun 22 2016 |
11337 |
530.47 |
| Jun 22 2016 |
31428 |
530.47 |
| Jun 15 2016 |
11745 |
530.47 |
| Jun 15 2016 |
31774 |
530.47 |
| Jun 08 2016 |
11903 |
530.47 |
| Jun 08 2016 |
31932 |
530.47 |
| Jun 01 2016 |
12095 |
530.47 |
| Jun 01 2016 |
32228 |
530.47 |
| May 25 2016 |
11986 |
530.47 |
| May 25 2016 |
32028 |
530.47 |
| May 18 2016 |
12095 |
530.47 |
| May 18 2016 |
32305 |
530.47 |
| May 11 2016 |
11992 |
530.47 |
| May 11 2016 |
32317 |
530.47 |
| May 04 2016 |
11986 |
530.47 |
| May 04 2016 |
32183 |
530.47 |
| Apr 27 2016 |
12243 |
530.47 |
| Apr 27 2016 |
32644 |
530.47 |
| Apr 20 2016 |
12266 |
530.47 |
| Apr 20 2016 |
32565 |
530.47 |
| Apr 13 2016 |
12287 |
530.47 |
| Apr 13 2016 |
32489 |
530.47 |
| Apr 06 2016 |
12493 |
530.47 |
| Apr 06 2016 |
32882 |
530.47 |
| Mar 30 2016 |
12114 |
530.47 |
| Mar 30 2016 |
32692 |
530.47 |
| Mar 23 2016 |
12568 |
530.47 |
| Mar 23 2016 |
32779 |
530.47 |
| Mar 16 2016 |
12506 |
530.47 |
| Mar 16 2016 |
32833 |
530.47 |
| Mar 09 2016 |
12582 |
530.47 |
| Mar 09 2016 |
32870 |
530.47 |
| Mar 02 2016 |
12592 |
530.47 |
| Mar 02 2016 |
32531 |
530.47 |
| Feb 24 2016 |
12507 |
530.47 |
| Feb 24 2016 |
32344 |
530.47 |
| Feb 17 2016 |
12660 |
530.47 |
| Feb 17 2016 |
32651 |
530.47 |
| Feb 10 2016 |
12748 |
530.47 |
| Feb 10 2016 |
32518 |
530.47 |
| Feb 03 2016 |
12771 |
530.47 |
| Feb 03 2016 |
32490 |
530.47 |
| Jan 27 2016 |
12771 |
530.47 |
| Jan 27 2016 |
32415 |
530.47 |
| Jan 20 2016 |
12789 |
530.47 |
| Jan 20 2016 |
32410 |
530.47 |
| Jan 13 2016 |
12789 |
530.47 |
| Jan 13 2016 |
32468 |
530.47 |
| Jan 06 2016 |
12789 |
530.47 |
| Jan 06 2016 |
32488 |
530.47 |
| Dec 30 2015 |
12807 |
530.47 |
| Dec 30 2015 |
32470 |
530.47 |
| Dec 23 2015 |
12807 |
530.47 |
| Dec 23 2015 |
32467 |
530.47 |
| Dec 16 2015 |
12807 |
530.47 |
| Dec 16 2015 |
32468 |
530.47 |
| Dec 09 2015 |
12807 |
530.47 |
| Dec 09 2015 |
32474 |
530.47 |
| Dec 02 2015 |
12808 |
530.47 |
| Dec 02 2015 |
32476 |
530.47 |
| Nov 25 2015 |
12808 |
530.47 |
| Nov 25 2015 |
32478 |
530.47 |
| Nov 18 2015 |
12808 |
530.47 |
| Nov 18 2015 |
32477 |
530.47 |
| Nov 11 2015 |
12808 |
530.47 |
| Nov 11 2015 |
32458 |
530.47 |
| Nov 04 2015 |
12808 |
530.47 |
| Nov 04 2015 |
32458 |
530.47 |
| Oct 28 2015 |
12773 |
530.47 |
| Oct 28 2015 |
32405 |
530.47 |
| Oct 21 2015 |
12741 |
530.47 |
| Oct 21 2015 |
32374 |
530.47 |
| Oct 14 2015 |
12741 |
530.47 |
| Oct 14 2015 |
32315 |
530.47 |
| Oct 07 2015 |
12754 |
530.47 |
| Oct 07 2015 |
32316 |
530.47 |
| Sep 30 2015 |
12781 |
530.47 |
| Sep 30 2015 |
32338 |
530.47 |
| Sep 23 2015 |
12625 |
530.47 |
| Sep 23 2015 |
32353 |
530.47 |
| Sep 16 2015 |
12565 |
530.47 |
| Sep 16 2015 |
32175 |
530.47 |
| Sep 09 2015 |
12453 |
530.47 |
| Sep 09 2015 |
32103 |
530.47 |
| Sep 02 2015 |
12317 |
530.47 |
| Sep 02 2015 |
32048 |
530.47 |
| Aug 26 2015 |
12574 |
530.47 |
| Aug 26 2015 |
32232 |
530.47 |
| Aug 19 2015 |
12482 |
530.47 |
| Aug 19 2015 |
32520 |
530.47 |
| Aug 12 2015 |
12596 |
530.47 |
| Aug 12 2015 |
32696 |
530.47 |
| Aug 05 2015 |
12495 |
530.47 |
| Aug 05 2015 |
32642 |
530.47 |
| Jul 29 2015 |
12357 |
530.47 |
| Jul 29 2015 |
32858 |
530.47 |
| Jul 22 2015 |
12477 |
530.47 |
| Jul 22 2015 |
32932 |
530.47 |
| Jul 15 2015 |
13884 |
576.53 |
| Jul 15 2015 |
37210 |
576.53 |
| Jul 08 2015 |
13921 |
576.53 |
| Jul 08 2015 |
37345 |
576.53 |
| Jul 01 2015 |
14103 |
576.53 |
| Jul 01 2015 |
37509 |
576.53 |
| Jun 24 2015 |
14054 |
576.53 |
| Jun 24 2015 |
37623 |
576.53 |
| Jun 17 2015 |
13863 |
576.53 |
| Jun 17 2015 |
37550 |
576.53 |
| Jun 10 2015 |
14018 |
576.53 |
| Jun 10 2015 |
37755 |
576.53 |
| Jun 03 2015 |
13904 |
576.53 |
| Jun 03 2015 |
38028 |
576.53 |
| May 27 2015 |
13580 |
576.53 |
| May 27 2015 |
37658 |
576.53 |
| May 20 2015 |
13558 |
576.53 |
| May 20 2015 |
37761 |
576.53 |
| May 13 2015 |
13559 |
576.53 |
| May 13 2015 |
37936 |
576.53 |
| May 06 2015 |
12891 |
576.53 |
| May 06 2015 |
37486 |
576.53 |
| Apr 29 2015 |
13252 |
576.53 |
| Apr 29 2015 |
37693 |
576.53 |
| Apr 22 2015 |
13513 |
576.53 |
| Apr 22 2015 |
37941 |
576.53 |
| Apr 15 2015 |
13304 |
576.53 |
| Apr 15 2015 |
37305 |
576.53 |
| Apr 08 2015 |
13376 |
576.53 |
| Apr 08 2015 |
37495 |
576.53 |
| Apr 01 2015 |
13382 |
576.53 |
| Apr 01 2015 |
38276 |
576.53 |
| Mar 25 2015 |
13129 |
576.53 |
| Mar 25 2015 |
37244 |
576.53 |
| Mar 18 2015 |
12290 |
576.53 |
| Mar 18 2015 |
35673 |
576.53 |
| Mar 11 2015 |
12824 |
576.53 |
| Mar 11 2015 |
36593 |
576.53 |
| Mar 04 2015 |
13084 |
576.53 |
| Mar 04 2015 |
37045 |
576.53 |
| Feb 25 2015 |
12963 |
576.53 |
| Feb 25 2015 |
37049 |
576.53 |
| Feb 18 2015 |
13081 |
576.53 |
| Feb 18 2015 |
37172 |
576.53 |
| Feb 11 2015 |
13221 |
576.53 |
| Feb 11 2015 |
37190 |
576.53 |
| Feb 04 2015 |
13274 |
576.53 |
| Feb 04 2015 |
37203 |
576.53 |
| Jan 28 2015 |
13274 |
576.53 |
| Jan 28 2015 |
37169 |
576.53 |
| Jan 21 2015 |
13311 |
576.53 |
| Jan 21 2015 |
37218 |
576.53 |
| Jan 14 2015 |
13311 |
576.53 |
| Jan 14 2015 |
37211 |
576.53 |
| Jan 07 2015 |
13311 |
576.53 |
| Jan 07 2015 |
37199 |
576.53 |
| Dec 31 2014 |
13393 |
576.53 |
| Dec 31 2014 |
37230 |
576.53 |
| Dec 24 2014 |
13393 |
576.53 |
| Dec 24 2014 |
37230 |
576.53 |
| Dec 17 2014 |
13393 |
576.53 |
| Dec 17 2014 |
37217 |
576.53 |
| Dec 10 2014 |
13393 |
576.53 |
| Dec 10 2014 |
37218 |
576.53 |
| Dec 03 2014 |
13394 |
576.53 |
| Dec 03 2014 |
37218 |
576.53 |
| Nov 26 2014 |
13394 |
576.53 |
| Nov 26 2014 |
37218 |
576.53 |
| Nov 19 2014 |
13392 |
576.53 |
| Nov 19 2014 |
37218 |
576.53 |
| Nov 12 2014 |
13392 |
576.53 |
| Nov 12 2014 |
37221 |
576.53 |
| Nov 05 2014 |
13392 |
576.53 |
| Nov 05 2014 |
37223 |
576.53 |
| Oct 29 2014 |
13392 |
576.53 |
| Oct 29 2014 |
37217 |
576.53 |
| Oct 22 2014 |
13353 |
576.53 |
| Oct 22 2014 |
37211 |
576.53 |
| Oct 15 2014 |
13338 |
576.53 |
| Oct 15 2014 |
37075 |
576.53 |
| Oct 08 2014 |
13324 |
576.53 |
| Oct 08 2014 |
37047 |
576.53 |
| Oct 01 2014 |
13370 |
576.53 |
| Oct 01 2014 |
37127 |
576.53 |
| Sep 24 2014 |
13320 |
576.53 |
| Sep 24 2014 |
37101 |
576.53 |
