| Mar 11 2025 |
8940 |
398.75 |
| Mar 04 2025 |
8682 |
398.75 |
| Feb 25 2025 |
8663 |
398.75 |
| Feb 18 2025 |
8607 |
398.75 |
| Feb 11 2025 |
8434 |
398.75 |
| Feb 04 2025 |
8347 |
398.75 |
| Jan 29 2025 |
8411 |
398.75 |
| Jan 22 2025 |
8347 |
398.75 |
| Jan 15 2025 |
8351 |
398.75 |
| Jan 08 2025 |
8281 |
398.75 |
| Jan 01 2025 |
8209 |
398.75 |
| Dec 25 2024 |
8208 |
398.75 |
| Dec 18 2024 |
8198 |
398.75 |
| Dec 11 2024 |
8191 |
398.75 |
| Dec 04 2024 |
8179 |
398.75 |
| Nov 27 2024 |
8227 |
398.75 |
| Nov 20 2024 |
8260 |
398.75 |
| Nov 13 2024 |
8309 |
398.75 |
| Nov 06 2024 |
8485 |
398.75 |
| Oct 30 2024 |
8475 |
398.75 |
| Oct 23 2024 |
8509 |
398.75 |
| Oct 16 2024 |
9465 |
398.75 |
| Oct 09 2024 |
9728 |
398.75 |
| Oct 02 2024 |
4861 |
398.75 |
| Sep 25 2024 |
4650 |
398.75 |
| Sep 18 2024 |
4491 |
398.75 |
| Sep 11 2024 |
4088 |
398.75 |
| Sep 04 2024 |
3976 |
398.75 |
| Aug 28 2024 |
3894 |
398.75 |
| Aug 21 2024 |
3947 |
398.75 |
| Aug 14 2024 |
3907 |
398.75 |
| Aug 07 2024 |
3831 |
398.75 |
| Jul 31 2024 |
3850 |
398.75 |
| Jul 24 2024 |
3877 |
398.75 |
| Jul 17 2024 |
3812 |
398.75 |
| Jul 10 2024 |
3842 |
398.75 |
| Jul 03 2024 |
3802 |
398.75 |
| Jun 26 2024 |
3752 |
398.75 |
| Jun 19 2024 |
3726 |
398.75 |
| Jun 12 2024 |
3732 |
398.75 |
| Jun 05 2024 |
3788 |
398.75 |
| May 29 2024 |
3876 |
398.75 |
| May 22 2024 |
3764 |
398.75 |
| May 15 2024 |
3772 |
398.75 |
| May 08 2024 |
3546 |
398.75 |
| May 01 2024 |
3506 |
398.75 |
| Apr 24 2024 |
2564 |
341.79 |
| Apr 17 2024 |
2566 |
341.79 |
| Apr 10 2024 |
2559 |
341.79 |
| Apr 03 2024 |
2570 |
341.79 |
| Mar 27 2024 |
2495 |
341.79 |
| Jul 15 2015 |
4509 |
354.91 |
| Jul 15 2015 |
8997 |
354.91 |
| Jul 08 2015 |
4560 |
354.91 |
| Jul 08 2015 |
9127 |
354.91 |
| Jul 01 2015 |
4599 |
354.91 |
| Jul 01 2015 |
9198 |
354.91 |
| Jun 24 2015 |
4576 |
354.91 |
| Jun 24 2015 |
9254 |
354.91 |
| Jun 17 2015 |
4601 |
354.91 |
| Jun 17 2015 |
9355 |
354.91 |
| Jun 10 2015 |
4594 |
354.91 |
| Jun 10 2015 |
9285 |
354.91 |
| Jun 03 2015 |
4582 |
354.91 |
| Jun 03 2015 |
9455 |
354.91 |
| May 27 2015 |
4556 |
354.91 |
| May 27 2015 |
9403 |
354.91 |
| May 20 2015 |
4548 |
354.91 |
| May 20 2015 |
9498 |
354.91 |
| May 13 2015 |
4566 |
354.91 |
| May 13 2015 |
9547 |
354.91 |
| May 06 2015 |
4298 |
354.91 |
| May 06 2015 |
9328 |
354.91 |
| Apr 29 2015 |
4412 |
354.91 |
| Apr 29 2015 |
9407 |
354.91 |
| Apr 22 2015 |
4473 |
354.91 |
| Apr 22 2015 |
9469 |
354.91 |
| Apr 15 2015 |
4439 |
354.91 |
| Apr 15 2015 |
9511 |
354.91 |
| Apr 08 2015 |
4435 |
354.91 |
| Apr 08 2015 |
9545 |
354.91 |
| Apr 01 2015 |
4429 |
354.91 |
| Apr 01 2015 |
9702 |
354.91 |
| Mar 25 2015 |
4450 |
354.91 |
| Mar 25 2015 |
9436 |
354.91 |
| Mar 18 2015 |
4336 |
354.91 |
| Mar 18 2015 |
9266 |
354.91 |
| Mar 11 2015 |
4467 |
354.91 |
| Mar 11 2015 |
9601 |
354.91 |
| Mar 04 2015 |
4515 |
354.91 |
| Mar 04 2015 |
9714 |
354.91 |
| Feb 25 2015 |
4477 |
354.91 |
| Feb 25 2015 |
9729 |
354.91 |
| Feb 18 2015 |
4494 |
354.91 |
| Feb 18 2015 |
9811 |
354.91 |
| Feb 11 2015 |
4522 |
354.91 |
| Feb 11 2015 |
9844 |
354.91 |
| Feb 04 2015 |
4519 |
354.91 |
| Feb 04 2015 |
9858 |
354.91 |
| Jan 28 2015 |
4519 |
354.91 |
| Jan 28 2015 |
9866 |
354.91 |
| Jan 21 2015 |
4523 |
354.91 |
| Jan 21 2015 |
9878 |
354.91 |
| Jan 14 2015 |
4523 |
354.91 |
| Jan 14 2015 |
9896 |
354.91 |
| Jan 07 2015 |
4523 |
354.91 |
| Jan 07 2015 |
9877 |
354.91 |
| Dec 31 2014 |
4527 |
354.91 |
| Dec 31 2014 |
9878 |
354.91 |
| Dec 24 2014 |
4527 |
354.91 |
| Dec 24 2014 |
9878 |
354.91 |
| Dec 17 2014 |
4527 |
354.91 |
| Dec 17 2014 |
9874 |
354.91 |
| Dec 10 2014 |
4527 |
354.91 |
| Dec 10 2014 |
9874 |
354.91 |
| Dec 03 2014 |
4528 |
354.91 |
| Dec 03 2014 |
9874 |
354.91 |
| Nov 26 2014 |
4528 |
354.91 |
| Nov 26 2014 |
9874 |
354.91 |
| Nov 19 2014 |
4528 |
354.91 |
| Nov 19 2014 |
9874 |
354.91 |
| Nov 12 2014 |
4528 |
354.91 |
| Nov 12 2014 |
9874 |
354.91 |
| Nov 05 2014 |
4528 |
354.91 |
| Nov 05 2014 |
9874 |
354.91 |
| Oct 29 2014 |
4528 |
354.91 |
| Oct 29 2014 |
9873 |
354.91 |
| Oct 22 2014 |
4526 |
354.91 |
| Oct 22 2014 |
9886 |
354.91 |
| Oct 15 2014 |
4524 |
354.91 |
| Oct 15 2014 |
9873 |
354.91 |
| Oct 08 2014 |
4523 |
354.91 |
| Oct 08 2014 |
9881 |
354.91 |
| Oct 01 2014 |
4526 |
354.91 |
| Oct 01 2014 |
9890 |
354.91 |
| Sep 24 2014 |
4503 |
354.91 |
| Sep 24 2014 |
9865 |
354.91 |
