| Nov 11 2025 |
6385 |
348 |
| Nov 04 2025 |
6401 |
348 |
| Oct 28 2025 |
6351 |
348 |
| Oct 21 2025 |
6401 |
348 |
| Oct 21 2025 |
695 |
291.5 |
| Oct 14 2025 |
6491 |
348 |
| Oct 14 2025 |
672 |
291.5 |
| Oct 07 2025 |
6544 |
348 |
| Oct 07 2025 |
665 |
291.5 |
| Sep 30 2025 |
6641 |
348 |
| Sep 30 2025 |
669 |
291.5 |
| Sep 23 2025 |
6689 |
348 |
| Sep 23 2025 |
673 |
291.5 |
| Sep 16 2025 |
4384 |
334.98 |
| Sep 16 2025 |
634 |
291.5 |
| Sep 09 2025 |
4354 |
334.98 |
| Sep 09 2025 |
564 |
291.5 |
| Sep 02 2025 |
4245 |
318.15 |
| Sep 02 2025 |
571 |
291.5 |
| Aug 26 2025 |
3982 |
318.15 |
| Aug 26 2025 |
600 |
291.5 |
| Aug 19 2025 |
3981 |
318.15 |
| Aug 19 2025 |
573 |
291.5 |
| Aug 12 2025 |
3894 |
318.15 |
| Aug 12 2025 |
1305 |
291.5 |
| Aug 05 2025 |
3614 |
318.15 |
| Aug 05 2025 |
1304 |
291.5 |
| Jul 29 2025 |
3618 |
318.15 |
| Jul 29 2025 |
1341 |
291.5 |
| Jul 22 2025 |
3624 |
318.15 |
| Jul 22 2025 |
1340 |
291.5 |
| Jul 15 2025 |
3717 |
318.15 |
| Jul 15 2025 |
1285 |
291.5 |
| Jul 08 2025 |
3806 |
318.15 |
| Jul 08 2025 |
1379 |
291.5 |
| Jul 01 2025 |
3810 |
318.15 |
| Jul 01 2025 |
1409 |
291.5 |
| Jun 24 2025 |
3749 |
318.15 |
| Jun 24 2025 |
1339 |
291.5 |
| Jun 17 2025 |
3741 |
318.15 |
| Jun 17 2025 |
1340 |
291.5 |
| Jun 10 2025 |
3738 |
318.15 |
| Jun 10 2025 |
1353 |
291.5 |
| Jun 03 2025 |
3776 |
318.15 |
| Jun 03 2025 |
1382 |
291.5 |
| May 27 2025 |
3750 |
318.15 |
| May 27 2025 |
1400 |
291.5 |
| May 20 2025 |
3758 |
318.15 |
| May 20 2025 |
1396 |
291.5 |
| May 13 2025 |
3802 |
318.15 |
| May 13 2025 |
1379 |
291.5 |
| May 06 2025 |
3700 |
318.15 |
| May 06 2025 |
1406 |
291.5 |
| Apr 29 2025 |
3762 |
318.15 |
| Apr 29 2025 |
1420 |
291.5 |
| Apr 22 2025 |
3711 |
318.15 |
| Apr 22 2025 |
1385 |
291.5 |
| Apr 15 2025 |
3739 |
318.15 |
| Apr 15 2025 |
1409 |
291.5 |
| Apr 08 2025 |
3653 |
318.15 |
| Apr 08 2025 |
1408 |
291.5 |
| Apr 01 2025 |
3629 |
318.15 |
| Apr 01 2025 |
1303 |
291.5 |
| Mar 25 2025 |
3625 |
318.15 |
| Mar 25 2025 |
1320 |
291.5 |
| Mar 18 2025 |
3596 |
318.15 |
| Mar 18 2025 |
1311 |
291.5 |
| Mar 11 2025 |
3539 |
318.15 |
| Mar 11 2025 |
1303 |
291.5 |
| Mar 04 2025 |
3505 |
318.15 |
| Mar 04 2025 |
1307 |
291.5 |
| Feb 25 2025 |
3495 |
318.15 |
| Feb 25 2025 |
1305 |
291.5 |
| Feb 18 2025 |
3492 |
318.15 |
| Feb 18 2025 |
1306 |
291.5 |
| Feb 11 2025 |
3497 |
318.15 |
| Feb 11 2025 |
1300 |
291.5 |
| Feb 04 2025 |
3489 |
318.15 |
| Feb 04 2025 |
1301 |
291.5 |
| Jan 29 2025 |
3508 |
318.15 |
| Jan 29 2025 |
1293 |
291.5 |
| Jan 22 2025 |
3517 |
318.15 |
| Jan 22 2025 |
1304 |
291.5 |
| Jan 15 2025 |
3522 |
318.15 |
| Jan 15 2025 |
1323 |
291.5 |
| Jan 08 2025 |
3523 |
318.15 |
| Jan 08 2025 |
668 |
291.5 |
| Jan 01 2025 |
3516 |
318.15 |
| Jan 01 2025 |
673 |
291.5 |
| Dec 25 2024 |
3516 |
318.15 |
| Dec 25 2024 |
672 |
291.5 |
| Dec 18 2024 |
3510 |
318.15 |
| Dec 18 2024 |
672 |
291.5 |
| Dec 11 2024 |
3502 |
318.15 |
| Dec 11 2024 |
671 |
291.5 |
| Dec 04 2024 |
3503 |
318.15 |
| Dec 04 2024 |
671 |
291.5 |
| Nov 27 2024 |
3504 |
318.15 |
| Nov 27 2024 |
671 |
291.5 |
| Nov 20 2024 |
3665 |
334.98 |
| Nov 20 2024 |
671 |
291.5 |
| Nov 13 2024 |
5876 |
328.47 |
| Nov 13 2024 |
672 |
291.5 |
| Nov 06 2024 |
5912 |
328.47 |
| Nov 06 2024 |
662 |
291.5 |
| Oct 30 2024 |
5905 |
328.47 |
| Oct 30 2024 |
659 |
291.5 |
| Oct 23 2024 |
5957 |
328.47 |
| Oct 16 2024 |
6156 |
328.47 |
| Oct 09 2024 |
6364 |
328.47 |
| Oct 02 2024 |
1541 |
328.47 |
| Sep 25 2024 |
326 |
282.44 |
| Sep 18 2024 |
300 |
278.28 |
| Sep 11 2024 |
143 |
242.49 |
| Sep 11 2024 |
1094 |
297.5 |
| Sep 04 2024 |
172 |
242.49 |
| Sep 04 2024 |
1076 |
297.5 |
| Aug 28 2024 |
178 |
242.31 |
| Aug 28 2024 |
1081 |
297.5 |
| Aug 21 2024 |
196 |
242.31 |
| Aug 21 2024 |
977 |
297.5 |
| Aug 14 2024 |
199 |
242.31 |
| Aug 14 2024 |
938 |
297.5 |
| Aug 07 2024 |
199 |
242.31 |
| Aug 07 2024 |
1240 |
297.5 |
| Jul 31 2024 |
202 |
242.31 |
| Jul 31 2024 |
1255 |
297.5 |
| Jul 24 2024 |
189 |
242.31 |
| Jul 24 2024 |
1188 |
297.5 |
| Jul 17 2024 |
193 |
242.31 |
| Jul 17 2024 |
1177 |
297.5 |
| Jul 10 2024 |
182 |
242.31 |
| Jul 10 2024 |
931 |
297.5 |
| Jul 03 2024 |
187 |
242.31 |
| Jul 03 2024 |
1004 |
297.5 |
| Jun 26 2024 |
172 |
242.31 |
| Jun 26 2024 |
924 |
297.5 |
| Jun 19 2024 |
184 |
242.31 |
| Jun 19 2024 |
904 |
297.5 |
| Jun 12 2024 |
176 |
242.31 |
| Jun 12 2024 |
884 |
297.5 |
| Jun 05 2024 |
210 |
242.31 |
| Jun 05 2024 |
899 |
297.5 |
| May 29 2024 |
211 |
242.31 |
| May 29 2024 |
889 |
297.5 |
| May 22 2024 |
202 |
242.31 |
| May 22 2024 |
977 |
297.5 |
| May 15 2024 |
221 |
242.31 |
| May 15 2024 |
981 |
297.5 |
| May 08 2024 |
209 |
242.31 |
| May 08 2024 |
1030 |
297.5 |
| May 01 2024 |
221 |
242.31 |
| May 01 2024 |
1021 |
297.5 |
| Apr 24 2024 |
489 |
242.31 |
| Apr 24 2024 |
1340 |
297.5 |
| Apr 17 2024 |
538 |
242.31 |
| Apr 17 2024 |
1327 |
297.5 |
| Apr 10 2024 |
535 |
242.31 |
| Apr 10 2024 |
1344 |
297.5 |
| Apr 03 2024 |
542 |
242.31 |
| Apr 03 2024 |
1346 |
297.5 |
| Mar 27 2024 |
536 |
242.31 |
| Mar 27 2024 |
1366 |
297.5 |
| Mar 21 2024 |
540 |
242.31 |
| Mar 21 2024 |
1367 |
297.5 |
| Mar 14 2024 |
538 |
242.31 |
| Mar 14 2024 |
1402 |
297.5 |
| Mar 07 2024 |
538 |
242.31 |
| Mar 07 2024 |
1406 |
297.5 |
| Feb 29 2024 |
539 |
242.31 |
| Feb 29 2024 |
1400 |
297.5 |
| Feb 22 2024 |
539 |
242.31 |
| Feb 22 2024 |
1409 |
297.5 |
| Feb 15 2024 |
547 |
242.31 |
| Feb 15 2024 |
1417 |
297.5 |
| Feb 08 2024 |
546 |
242.31 |
| Feb 08 2024 |
1417 |
297.5 |
| Feb 01 2024 |
546 |
242.31 |
| Feb 01 2024 |
1390 |
297.5 |
| Jan 25 2024 |
544 |
242.31 |
| Jan 25 2024 |
1361 |
297.5 |
| Jan 18 2024 |
544 |
242.31 |
| Jan 18 2024 |
1365 |
297.5 |
| Jan 11 2024 |
544 |
242.31 |
| Jan 11 2024 |
1362 |
297.5 |
| Jan 04 2024 |
544 |
242.31 |
| Jan 04 2024 |
1367 |
297.5 |
| Dec 28 2023 |
544 |
242.31 |
| Dec 28 2023 |
1365 |
297.5 |
| Dec 21 2023 |
544 |
242.31 |
| Dec 21 2023 |
1364 |
297.5 |
| Dec 14 2023 |
544 |
242.31 |
| Dec 14 2023 |
1351 |
297.5 |
| Dec 07 2023 |
541 |
242.31 |
| Dec 07 2023 |
1350 |
297.5 |
| Nov 30 2023 |
541 |
242.31 |
| Nov 30 2023 |
1356 |
297.5 |
| Nov 23 2023 |
626 |
252.55 |
| Nov 23 2023 |
1340 |
297.5 |
| Nov 16 2023 |
612 |
252.55 |
| Nov 16 2023 |
1323 |
297.5 |
| Nov 09 2023 |
550 |
252.55 |
| Nov 09 2023 |
1321 |
297.5 |
| Nov 02 2023 |
549 |
252.55 |
| Nov 02 2023 |
1320 |
297.5 |
| Oct 26 2023 |
552 |
252.55 |
| Oct 26 2023 |
1313 |
297.5 |
| Oct 19 2023 |
550 |
252.55 |
| Oct 19 2023 |
1305 |
297.5 |
| Oct 12 2023 |
547 |
252.55 |
| Oct 12 2023 |
1303 |
297.5 |
| Oct 05 2023 |
545 |
252.55 |
| Sep 28 2023 |
599 |
258.18 |
| Sep 21 2023 |
769 |
277.89 |
| Sep 14 2023 |
787 |
277.89 |
| Sep 07 2023 |
781 |
277.89 |
| Aug 31 2023 |
778 |
277.89 |
| Aug 24 2023 |
777 |
277.89 |
| Aug 17 2023 |
789 |
277.89 |
| Aug 10 2023 |
790 |
277.89 |
| Aug 03 2023 |
793 |
277.89 |
| Jul 27 2023 |
798 |
277.89 |
| Jul 20 2023 |
772 |
277.89 |
| Jul 13 2023 |
777 |
277.89 |
| Jul 06 2023 |
759 |
277.89 |
| Jun 29 2023 |
712 |
277.89 |
| Jun 22 2023 |
723 |
277.89 |
| Jun 15 2023 |
667 |
277.89 |
| Jun 08 2023 |
666 |
277.89 |
| Jun 01 2023 |
655 |
277.89 |
| May 25 2023 |
631 |
277.89 |
| May 18 2023 |
630 |
277.89 |
| May 11 2023 |
648 |
277.89 |
| May 04 2023 |
651 |
277.89 |
| Apr 27 2023 |
698 |
277.89 |
| Apr 20 2023 |
739 |
292.48 |
| Apr 13 2023 |
740 |
292.48 |
| Apr 06 2023 |
856 |
311.16 |
| Mar 30 2023 |
833 |
311.16 |
| Mar 23 2023 |
855 |
311.16 |
| Mar 16 2023 |
854 |
311.16 |
| Mar 09 2023 |
862 |
311.16 |
| Mar 02 2023 |
866 |
311.16 |
| Feb 23 2023 |
876 |
311.16 |
| Feb 16 2023 |
888 |
311.16 |
| Feb 09 2023 |
888 |
311.16 |
| Feb 02 2023 |
888 |
311.16 |
| Jan 26 2023 |
892 |
311.16 |
| Jan 19 2023 |
900 |
311.16 |
| Jan 12 2023 |
903 |
311.16 |
| Jan 05 2023 |
903 |
311.16 |
| Dec 29 2022 |
903 |
311.16 |
| Dec 22 2022 |
903 |
311.16 |
| Dec 15 2022 |
904 |
311.16 |
| Dec 08 2022 |
908 |
311.16 |
| Dec 01 2022 |
915 |
311.16 |
| Nov 24 2022 |
915 |
311.16 |
| Nov 17 2022 |
922 |
311.16 |
| Nov 10 2022 |
927 |
311.16 |
| Nov 03 2022 |
921 |
311.16 |
| Oct 27 2022 |
922 |
311.16 |
| Oct 20 2022 |
927 |
311.16 |
| Oct 13 2022 |
850 |
300.87 |
| Oct 06 2022 |
844 |
300.87 |
| Sep 29 2022 |
837 |
300.87 |
| Sep 22 2022 |
1203 |
338.51 |
| Sep 15 2022 |
1213 |
338.51 |
| Sep 08 2022 |
1179 |
338.51 |
| Sep 01 2022 |
1192 |
338.51 |
| Aug 25 2022 |
1200 |
338.51 |
| Aug 18 2022 |
1202 |
338.51 |
| Aug 11 2022 |
1201 |
338.51 |
| Aug 04 2022 |
1201 |
338.51 |
| Jul 28 2022 |
1210 |
338.51 |
| Jul 21 2022 |
1208 |
338.51 |
| Jul 14 2022 |
1209 |
338.51 |
| Jul 07 2022 |
1199 |
338.51 |
| Jun 30 2022 |
1199 |
338.51 |
| Jun 23 2022 |
1181 |
338.51 |
| Jun 16 2022 |
1183 |
338.51 |
| Jun 09 2022 |
1030 |
352.18 |
| Jun 02 2022 |
921 |
352.18 |
| May 26 2022 |
921 |
352.18 |
| May 19 2022 |
917 |
352.18 |
| May 12 2022 |
917 |
352.18 |
| May 05 2022 |
870 |
352.18 |
| Apr 28 2022 |
870 |
352.18 |
| Apr 21 2022 |
853 |
352.18 |
| Apr 14 2022 |
822 |
352.18 |
| Apr 07 2022 |
822 |
352.18 |
| Mar 31 2022 |
822 |
352.18 |
| Mar 24 2022 |
802 |
352.18 |
| Mar 17 2022 |
798 |
352.18 |
| Mar 10 2022 |
810 |
352.18 |
| Mar 03 2022 |
816 |
352.18 |
| Feb 24 2022 |
811 |
352.18 |
| Feb 17 2022 |
795 |
352.18 |
| Feb 10 2022 |
795 |
352.18 |
| Feb 03 2022 |
813 |
352.18 |
| Jan 27 2022 |
821 |
352.18 |
| Jan 20 2022 |
825 |
352.18 |
| Jan 13 2022 |
825 |
352.18 |
| Jan 06 2022 |
832 |
352.18 |
| Dec 30 2021 |
832 |
352.18 |
| Dec 23 2021 |
832 |
352.18 |
| Dec 16 2021 |
832 |
352.18 |
| Dec 09 2021 |
840 |
352.18 |
| Dec 02 2021 |
846 |
352.18 |
| Nov 25 2021 |
846 |
352.18 |
| Nov 18 2021 |
849 |
352.18 |
| Nov 11 2021 |
855 |
352.18 |
| Nov 04 2021 |
855 |
352.18 |
| Oct 28 2021 |
862 |
352.18 |
| Oct 21 2021 |
865 |
352.18 |
| Oct 14 2021 |
871 |
352.18 |
| Oct 07 2021 |
890 |
352.18 |
| Sep 30 2021 |
907 |
352.18 |
| Sep 23 2021 |
945 |
352.18 |
| Sep 16 2021 |
1013 |
352.18 |
| Sep 09 2021 |
1039 |
352.18 |
| Sep 02 2021 |
1067 |
352.18 |
| Aug 26 2021 |
1078 |
352.18 |
| Aug 19 2021 |
1115 |
352.18 |
| Aug 12 2021 |
1141 |
352.18 |
| Aug 05 2021 |
1145 |
352.18 |
| Jul 29 2021 |
1187 |
352.18 |
| Jul 22 2021 |
1244 |
352.18 |
| Jul 15 2021 |
1272 |
352.18 |
| Jul 08 2021 |
1293 |
352.18 |
| Jul 01 2021 |
1312 |
352.18 |
| Jun 24 2021 |
1326 |
352.18 |
| Jun 01 2021 |
1427 |
354.17 |
| May 01 2021 |
1553 |
354.17 |
| Apr 01 2021 |
3626 |
347.29 |
| Mar 01 2021 |
3677 |
347.29 |
| Feb 01 2021 |
3698 |
347.29 |
| Jan 01 2021 |
3681 |
347.29 |
| Dec 01 2020 |
4264 |
360.15 |
| Nov 01 2020 |
3697 |
347.29 |
| Oct 01 2020 |
4489 |
360.15 |
| Sep 01 2020 |
4702 |
360.15 |
| Aug 01 2020 |
4938 |
360.15 |
| Jul 01 2020 |
5087 |
360.15 |
| Apr 01 2020 |
2834 |
348.05 |
| Mar 01 2020 |
2890 |
348.05 |
| Feb 01 2020 |
2893 |
348.05 |
| Jan 01 2020 |
2891 |
348.05 |
| Dec 01 2019 |
2883 |
348.05 |
| Nov 01 2019 |
2852 |
348.05 |
| Oct 01 2019 |
2815 |
348.05 |
| Sep 01 2019 |
2730 |
348.05 |
| Aug 01 2019 |
2400 |
348.05 |
| Jul 01 2019 |
2319 |
348.05 |
| Jun 01 2019 |
2112 |
344.02 |
| May 01 2019 |
1992 |
344.02 |
| Apr 01 2019 |
1827 |
344.02 |
| Mar 01 2019 |
1726 |
344.02 |
| Feb 01 2019 |
1736 |
344.02 |
| Jan 01 2019 |
1691 |
344.02 |
| Dec 01 2018 |
1691 |
344.02 |
| Nov 01 2018 |
1678 |
344.02 |
| Oct 01 2018 |
1611 |
344.02 |
| Sep 01 2018 |
1445 |
344.02 |
| Aug 01 2018 |
1405 |
344.02 |
| Jul 01 2018 |
3675 |
356.49 |
| Jun 01 2018 |
2527 |
330.79 |
