| Oct 21 2025 |
6674 |
483.75 |
| Oct 14 2025 |
6637 |
483.75 |
| Oct 07 2025 |
6453 |
483.75 |
| Sep 30 2025 |
6477 |
483.75 |
| Sep 23 2025 |
6449 |
483.75 |
| Sep 16 2025 |
6392 |
483.75 |
| Sep 09 2025 |
6328 |
483.75 |
| Sep 02 2025 |
6545 |
483.75 |
| Aug 26 2025 |
6590 |
483.75 |
| Aug 19 2025 |
6515 |
483.75 |
| Aug 12 2025 |
8691 |
483.75 |
| Aug 05 2025 |
8786 |
483.75 |
| Jul 29 2025 |
8959 |
483.75 |
| Jul 22 2025 |
8967 |
483.75 |
| Jul 15 2025 |
8988 |
483.75 |
| Jul 08 2025 |
9462 |
483.75 |
| Jul 01 2025 |
9789 |
483.75 |
| Jun 24 2025 |
9239 |
483.75 |
| Jun 17 2025 |
9254 |
483.75 |
| Jun 10 2025 |
9364 |
483.75 |
| Jun 03 2025 |
9355 |
483.75 |
| May 27 2025 |
9450 |
483.75 |
| May 20 2025 |
9607 |
483.75 |
| May 13 2025 |
9581 |
483.75 |
| May 06 2025 |
9744 |
483.75 |
| Apr 29 2025 |
9859 |
483.75 |
| Apr 22 2025 |
9763 |
483.75 |
| Apr 15 2025 |
9851 |
483.75 |
| Apr 08 2025 |
9837 |
483.75 |
| Apr 01 2025 |
9420 |
483.75 |
| Mar 25 2025 |
9472 |
483.75 |
| Mar 18 2025 |
9382 |
483.75 |
| Mar 11 2025 |
9306 |
483.75 |
| Mar 04 2025 |
9329 |
483.75 |
| Feb 25 2025 |
9285 |
483.75 |
| Feb 18 2025 |
9286 |
483.75 |
| Feb 11 2025 |
9347 |
483.75 |
| Feb 04 2025 |
9320 |
483.75 |
| Jan 29 2025 |
9281 |
483.75 |
| Jan 22 2025 |
9316 |
483.75 |
| Jan 15 2025 |
9358 |
483.75 |
| Jan 08 2025 |
7547 |
483.75 |
| Jan 01 2025 |
7547 |
483.75 |
| Dec 25 2024 |
7549 |
483.75 |
| Dec 18 2024 |
7552 |
483.75 |
| Dec 11 2024 |
7551 |
483.75 |
| Dec 04 2024 |
7553 |
483.75 |
| Nov 27 2024 |
7553 |
483.75 |
| Nov 20 2024 |
7502 |
483.75 |
| Nov 13 2024 |
7504 |
483.75 |
| Nov 06 2024 |
7590 |
483.75 |
| Oct 30 2024 |
7447 |
483.75 |
| Jul 03 2024 |
2697 |
371 |
| Jun 26 2024 |
2669 |
371 |
| Jun 19 2024 |
2659 |
371 |
| Jun 12 2024 |
2655 |
371 |
| Jun 05 2024 |
2689 |
371 |
| May 29 2024 |
2731 |
371 |
| May 22 2024 |
2651 |
371 |
| May 15 2024 |
2680 |
371 |
| May 08 2024 |
2515 |
371 |
| May 01 2024 |
2503 |
371 |
| Apr 24 2024 |
3706 |
371 |
| Apr 17 2024 |
3710 |
371 |
| Apr 10 2024 |
3704 |
371 |
| Apr 03 2024 |
3727 |
371 |
| Mar 27 2024 |
3642 |
371 |
| Mar 21 2024 |
3675 |
371 |
| Mar 14 2024 |
3655 |
371 |
| Mar 07 2024 |
3658 |
371 |
| Feb 29 2024 |
3655 |
371 |
| Feb 22 2024 |
3661 |
371 |
| Feb 15 2024 |
3665 |
371 |
| Feb 08 2024 |
3657 |
371 |
| Feb 01 2024 |
3674 |
371 |
| Jan 25 2024 |
3703 |
371 |
| Jan 18 2024 |
3699 |
371 |
| Jan 11 2024 |
3679 |
371 |
| Jan 04 2024 |
3679 |
371 |
| Dec 28 2023 |
3726 |
371 |
| Dec 21 2023 |
3726 |
371 |
| Dec 14 2023 |
3726 |
371 |
| Dec 07 2023 |
3719 |
371 |
| Nov 30 2023 |
3605 |
371 |
| Nov 23 2023 |
3614 |
371 |
| Nov 16 2023 |
3644 |
371 |
| Nov 09 2023 |
3618 |
371 |
| Nov 02 2023 |
3582 |
371 |
| Oct 26 2023 |
3594 |
371 |
| Oct 19 2023 |
3567 |
371 |
| Oct 12 2023 |
3577 |
371 |
| Oct 05 2023 |
3581 |
371 |
| Sep 28 2023 |
3611 |
371 |
| Sep 21 2023 |
3612 |
371 |
| Sep 14 2023 |
3629 |
371 |
| Sep 07 2023 |
3624 |
371 |
| Aug 31 2023 |
3627 |
371 |
| Aug 24 2023 |
3667 |
371 |
| Aug 17 2023 |
3700 |
371 |
| Aug 10 2023 |
3703 |
371 |
| Aug 03 2023 |
3700 |
371 |
| Jul 27 2023 |
3696 |
371 |
| Jul 20 2023 |
3700 |
371 |
| May 11 2023 |
5354 |
402.43 |
| May 04 2023 |
5187 |
402.43 |
| Apr 27 2023 |
5188 |
402.43 |
| Apr 20 2023 |
4967 |
402.43 |
| Apr 13 2023 |
4941 |
402.43 |
| Apr 06 2023 |
4972 |
402.43 |
| Mar 30 2023 |
4619 |
402.43 |
| Mar 23 2023 |
4661 |
402.43 |
| Mar 16 2023 |
4624 |
402.43 |
| Mar 09 2023 |
4658 |
402.43 |
| Mar 02 2023 |
4677 |
402.43 |
| Feb 23 2023 |
4705 |
402.43 |
| Feb 16 2023 |
4708 |
402.43 |
| Feb 09 2023 |
4708 |
402.43 |
| Feb 02 2023 |
4669 |
402.43 |
| Jan 26 2023 |
4666 |
402.43 |
| Jan 19 2023 |
4683 |
402.43 |
| Jan 12 2023 |
4684 |
402.43 |
| Jan 05 2023 |
4684 |
402.43 |
| Dec 29 2022 |
4684 |
402.43 |
| Dec 22 2022 |
4684 |
402.43 |
| Dec 15 2022 |
4688 |
402.43 |
| Dec 08 2022 |
4718 |
402.43 |
| Dec 01 2022 |
4723 |
402.43 |
| Nov 24 2022 |
4723 |
402.43 |
| Nov 17 2022 |
4731 |
402.43 |
| Nov 10 2022 |
4790 |
402.43 |
| Nov 03 2022 |
4768 |
402.43 |
| Oct 27 2022 |
4775 |
402.43 |
| Oct 20 2022 |
4778 |
402.43 |
| Oct 13 2022 |
4805 |
402.43 |
| Oct 06 2022 |
4815 |
402.43 |
| Sep 29 2022 |
4781 |
402.43 |
| Sep 22 2022 |
4697 |
402.43 |
| Sep 15 2022 |
4727 |
402.43 |
| Sep 08 2022 |
4599 |
402.43 |
| Sep 01 2022 |
4595 |
402.43 |
| Aug 25 2022 |
4601 |
402.43 |
| Aug 18 2022 |
4607 |
402.43 |
| Aug 11 2022 |
4608 |
402.43 |
| Aug 04 2022 |
4608 |
402.43 |
| Jul 28 2022 |
4614 |
402.43 |
| Jul 21 2022 |
4629 |
402.43 |
| Jul 14 2022 |
4633 |
402.43 |
| Jul 07 2022 |
4649 |
402.43 |
| Jun 30 2022 |
4649 |
402.43 |
| Jun 23 2022 |
4552 |
402.43 |
| Jun 16 2022 |
4565 |
402.43 |
| Jun 09 2022 |
3930 |
402.43 |
| Jun 02 2022 |
3679 |
402.43 |
| May 26 2022 |
3619 |
402.43 |
| May 19 2022 |
3615 |
402.43 |
| May 12 2022 |
3615 |
402.43 |
| May 05 2022 |
3445 |
402.43 |
| Apr 28 2022 |
3445 |
402.43 |
| Apr 21 2022 |
3385 |
402.43 |
| Apr 14 2022 |
3400 |
402.43 |
| Apr 07 2022 |
3400 |
402.43 |
| Mar 31 2022 |
3400 |
402.43 |
| Mar 24 2022 |
3374 |
402.43 |
| Mar 17 2022 |
3370 |
402.43 |
| Mar 10 2022 |
3446 |
402.43 |
| Mar 03 2022 |
3452 |
402.43 |
| Feb 24 2022 |
3492 |
402.43 |
| Feb 17 2022 |
3370 |
402.43 |
| Feb 10 2022 |
3370 |
402.43 |
| Feb 03 2022 |
3391 |
402.43 |
| Jan 27 2022 |
3399 |
402.43 |
| Jan 20 2022 |
3400 |
402.43 |
| Jan 13 2022 |
3400 |
402.43 |
| Jan 06 2022 |
3400 |
402.43 |
| Dec 30 2021 |
3401 |
402.43 |
| Dec 23 2021 |
3401 |
402.43 |
| Dec 16 2021 |
3401 |
402.43 |
| Dec 09 2021 |
3406 |
402.43 |
| Dec 02 2021 |
3421 |
402.43 |
| Nov 25 2021 |
3421 |
402.43 |
| Nov 18 2021 |
3428 |
402.43 |
| Nov 11 2021 |
3439 |
402.43 |
| Nov 04 2021 |
3448 |
402.43 |
| Oct 28 2021 |
5595 |
402.43 |
| Oct 21 2021 |
5595 |
402.43 |
| Oct 14 2021 |
5870 |
402.43 |
| Oct 07 2021 |
5960 |
402.43 |
| Sep 30 2021 |
5964 |
402.43 |
| Sep 23 2021 |
6028 |
402.43 |
| Sep 16 2021 |
5879 |
402.43 |
| Sep 09 2021 |
5880 |
402.43 |
| Sep 02 2021 |
5964 |
402.43 |
| Aug 26 2021 |
5911 |
402.43 |
| Aug 19 2021 |
6054 |
402.43 |
| Aug 12 2021 |
6130 |
402.43 |
| Aug 05 2021 |
6191 |
402.43 |
| Jul 29 2021 |
6239 |
402.43 |
| Jul 22 2021 |
6471 |
402.43 |
| Jul 15 2021 |
6559 |
402.43 |
| Jul 08 2021 |
6670 |
402.43 |
| Jul 01 2021 |
6581 |
402.43 |
| Jun 24 2021 |
6516 |
402.43 |
| Jun 01 2021 |
7147 |
412.46 |
| May 01 2021 |
7423 |
412.46 |
| Apr 01 2021 |
7688 |
412.46 |
| Mar 01 2021 |
7805 |
412.46 |
| Feb 01 2021 |
7770 |
412.46 |
| Jan 01 2021 |
7753 |
412.46 |
| Dec 01 2020 |
7466 |
412.46 |
| Nov 01 2020 |
8267 |
412.46 |
| Oct 01 2020 |
8310 |
412.46 |
| Sep 01 2020 |
8641 |
412.46 |
| Aug 01 2020 |
9075 |
412.46 |
| Jul 01 2020 |
9426 |
412.46 |
| Apr 01 2020 |
4090 |
392.21 |
| Mar 01 2020 |
4168 |
392.21 |
| Feb 01 2020 |
4179 |
392.21 |
| Jan 01 2020 |
4185 |
392.21 |
| Dec 01 2019 |
4178 |
392.21 |
| Nov 01 2019 |
4137 |
392.21 |
| Oct 01 2019 |
4034 |
392.21 |
| Sep 01 2019 |
3880 |
392.21 |
| Aug 01 2019 |
3455 |
392.21 |
| Jul 01 2019 |
3329 |
392.21 |
| Jun 01 2019 |
3007 |
385.46 |
| May 01 2019 |
2826 |
385.46 |
| Apr 01 2019 |
2579 |
385.46 |
| Mar 01 2019 |
2432 |
385.46 |
| Feb 01 2019 |
2440 |
385.46 |
| Jan 01 2019 |
2364 |
385.46 |
| Dec 01 2018 |
2378 |
385.46 |
| Nov 01 2018 |
2341 |
385.46 |
| Oct 01 2018 |
2240 |
385.46 |
| Sep 01 2018 |
2014 |
385.46 |
| Aug 01 2018 |
1958 |
385.46 |
| Jul 01 2018 |
5395 |
389.87 |
| Jun 01 2018 |
2685 |
335.19 |
| Aug 12 2016 |
2136 |
313.46 |
| Aug 12 2016 |
3190 |
313.46 |
| Aug 05 2016 |
2146 |
313.46 |
| Aug 05 2016 |
3286 |
313.46 |
| Jul 29 2016 |
2127 |
313.46 |
| Jul 29 2016 |
3300 |
313.46 |
| Jul 22 2016 |
2212 |
313.46 |
| Jul 22 2016 |
3375 |
313.46 |
| Jun 22 2016 |
2250 |
313.46 |
| Jun 22 2016 |
3901 |
313.46 |
| Jun 15 2016 |
2292 |
313.46 |
| Jun 15 2016 |
3957 |
313.46 |
| Jun 08 2016 |
2312 |
313.46 |
| Jun 08 2016 |
3972 |
313.46 |
| Jun 01 2016 |
2480 |
313.46 |
| Jun 01 2016 |
4178 |
313.46 |
| May 25 2016 |
2473 |
313.46 |
| May 25 2016 |
4202 |
313.46 |
| May 18 2016 |
2454 |
313.46 |
| May 18 2016 |
4230 |
313.46 |
| May 11 2016 |
2390 |
313.46 |
| May 11 2016 |
4239 |
313.46 |
| May 04 2016 |
2421 |
313.46 |
| May 04 2016 |
4216 |
313.46 |
| Apr 27 2016 |
2512 |
313.46 |
| Apr 27 2016 |
4281 |
313.46 |
| Apr 20 2016 |
2573 |
313.46 |
| Apr 20 2016 |
4386 |
313.46 |
| Apr 13 2016 |
2595 |
313.46 |
| Apr 13 2016 |
4402 |
313.46 |
| Apr 06 2016 |
2644 |
313.46 |
| Apr 06 2016 |
4450 |
313.46 |
| Mar 30 2016 |
2602 |
313.46 |
| Mar 30 2016 |
4415 |
313.46 |
| Mar 23 2016 |
2669 |
313.46 |
| Mar 23 2016 |
4496 |
313.46 |
| Mar 16 2016 |
2662 |
313.46 |
| Mar 16 2016 |
4457 |
313.46 |
| Mar 09 2016 |
2676 |
313.46 |
| Mar 09 2016 |
4479 |
313.46 |
| Mar 02 2016 |
2683 |
313.46 |
| Mar 02 2016 |
4453 |
313.46 |
| Feb 24 2016 |
2662 |
313.46 |
| Feb 24 2016 |
4453 |
313.46 |
| Feb 17 2016 |
2671 |
313.46 |
| Feb 17 2016 |
4499 |
313.46 |
| Feb 10 2016 |
2684 |
313.46 |
| Feb 10 2016 |
4525 |
313.46 |
| Feb 03 2016 |
2682 |
313.46 |
| Feb 03 2016 |
4543 |
313.46 |
| Jan 27 2016 |
2682 |
313.46 |
| Jan 27 2016 |
4549 |
313.46 |
| Jan 20 2016 |
2683 |
313.46 |
| Jan 20 2016 |
4553 |
313.46 |
| Jan 13 2016 |
2683 |
313.46 |
| Jan 13 2016 |
4556 |
313.46 |
| Jan 06 2016 |
2683 |
313.46 |
| Jan 06 2016 |
4557 |
313.46 |
| Dec 30 2015 |
2684 |
313.46 |
| Dec 30 2015 |
4559 |
313.46 |
| Dec 23 2015 |
2684 |
313.46 |
| Dec 23 2015 |
4559 |
313.46 |
| Dec 16 2015 |
2684 |
313.46 |
| Dec 16 2015 |
4559 |
313.46 |
| Dec 09 2015 |
2684 |
313.46 |
| Dec 09 2015 |
4560 |
313.46 |
| Dec 02 2015 |
2684 |
313.46 |
| Dec 02 2015 |
4560 |
313.46 |
| Nov 25 2015 |
2684 |
313.46 |
| Nov 25 2015 |
4560 |
313.46 |
| Nov 18 2015 |
2684 |
313.46 |
| Nov 18 2015 |
4560 |
313.46 |
| Nov 11 2015 |
2684 |
313.46 |
| Nov 11 2015 |
4560 |
313.46 |
| Nov 04 2015 |
2684 |
313.46 |
| Nov 04 2015 |
4560 |
313.46 |
| Oct 28 2015 |
2684 |
313.46 |
| Oct 28 2015 |
4555 |
313.46 |
| Oct 21 2015 |
2686 |
313.46 |
| Oct 21 2015 |
4562 |
313.46 |
| Oct 14 2015 |
2686 |
313.46 |
| Oct 14 2015 |
4563 |
313.46 |
| Oct 07 2015 |
2686 |
313.46 |
| Oct 07 2015 |
4562 |
313.46 |
| Sep 30 2015 |
2686 |
313.46 |
| Sep 30 2015 |
4561 |
313.46 |
| Sep 23 2015 |
2706 |
313.46 |
| Sep 23 2015 |
4586 |
313.46 |
| Sep 16 2015 |
2708 |
313.46 |
| Sep 16 2015 |
4600 |
313.46 |
| Sep 09 2015 |
2704 |
313.46 |
| Sep 09 2015 |
4609 |
313.46 |
| Sep 02 2015 |
2674 |
313.46 |
| Sep 02 2015 |
24685 |
585.06 |
| Sep 02 2015 |
21516 |
449.26 |
| Aug 26 2015 |
24942 |
585.06 |
| Aug 26 2015 |
2764 |
313.46 |
| Aug 26 2015 |
21692 |
449.26 |
| Aug 19 2015 |
25038 |
585.06 |
| Aug 19 2015 |
2754 |
313.46 |
| Aug 19 2015 |
21906 |
449.26 |
| Aug 12 2015 |
25193 |
585.06 |
| Aug 12 2015 |
37252 |
585.06 |
| Aug 05 2015 |
25072 |
585.06 |
| Aug 05 2015 |
37174 |
585.06 |
| Jul 29 2015 |
25294 |
585.06 |
| Jul 29 2015 |
37421 |
585.06 |
| Jul 22 2015 |
25196 |
585.06 |
| Jul 22 2015 |
37507 |
585.06 |
| Jul 15 2015 |
25309 |
585.06 |
| Jul 15 2015 |
37728 |
585.06 |
| Jul 08 2015 |
25376 |
585.06 |
| Jul 08 2015 |
37866 |
585.06 |
| Jul 01 2015 |
25519 |
585.06 |
| Jul 01 2015 |
38042 |
585.06 |
| Jun 24 2015 |
25612 |
585.06 |
| Jun 24 2015 |
38154 |
585.06 |
| Jun 17 2015 |
25690 |
585.06 |
| Jun 17 2015 |
38087 |
585.06 |
| Jun 10 2015 |
25707 |
585.06 |
| Jun 10 2015 |
38299 |
585.06 |
| Jun 03 2015 |
25765 |
585.06 |
| Jun 03 2015 |
38557 |
585.06 |
| May 27 2015 |
25708 |
585.06 |
| May 27 2015 |
38180 |
585.06 |
| May 20 2015 |
25811 |
585.06 |
| May 20 2015 |
38278 |
585.06 |
| May 13 2015 |
25722 |
585.06 |
| May 13 2015 |
38465 |
585.06 |
| May 06 2015 |
25224 |
585.06 |
| May 06 2015 |
37996 |
585.06 |
| Apr 29 2015 |
25329 |
585.06 |
| Apr 29 2015 |
38194 |
585.06 |
| Apr 22 2015 |
25508 |
585.06 |
| Apr 22 2015 |
38441 |
585.06 |
| Apr 15 2015 |
25304 |
585.06 |
| Apr 15 2015 |
37790 |
585.06 |
| Apr 08 2015 |
25646 |
585.06 |
| Apr 08 2015 |
37986 |
585.06 |
| Apr 01 2015 |
25952 |
585.06 |
| Apr 01 2015 |
38781 |
585.06 |
| Mar 25 2015 |
25662 |
585.06 |
| Mar 25 2015 |
37745 |
585.06 |
| Mar 18 2015 |
24806 |
585.06 |
| Mar 18 2015 |
36142 |
585.06 |
| Mar 11 2015 |
25067 |
585.06 |
| Mar 11 2015 |
37073 |
585.06 |
| Mar 04 2015 |
25426 |
585.06 |
| Mar 04 2015 |
37539 |
585.06 |
| Feb 25 2015 |
25231 |
585.06 |
| Feb 25 2015 |
37527 |
585.06 |
| Feb 18 2015 |
25360 |
585.06 |
| Feb 18 2015 |
37647 |
585.06 |
| Feb 11 2015 |
25492 |
585.06 |
| Feb 11 2015 |
37662 |
585.06 |
| Feb 04 2015 |
25466 |
585.06 |
| Feb 04 2015 |
37670 |
585.06 |
| Jan 28 2015 |
25480 |
585.06 |
| Jan 28 2015 |
37640 |
585.06 |
| Jan 21 2015 |
25452 |
585.06 |
| Jan 21 2015 |
37697 |
585.06 |
| Jan 14 2015 |
25439 |
585.06 |
| Jan 14 2015 |
37689 |
585.06 |
| Jan 07 2015 |
25433 |
585.06 |
| Jan 07 2015 |
37680 |
585.06 |
| Dec 31 2014 |
25436 |
585.06 |
| Dec 31 2014 |
37714 |
585.06 |
| Dec 24 2014 |
25436 |
585.06 |
| Dec 24 2014 |
37714 |
585.06 |
| Dec 17 2014 |
25413 |
585.06 |
| Dec 17 2014 |
37701 |
585.06 |
| Dec 10 2014 |
25414 |
585.06 |
| Dec 10 2014 |
37702 |
585.06 |
| Dec 03 2014 |
25414 |
585.06 |
| Dec 03 2014 |
37702 |
585.06 |
| Nov 26 2014 |
25414 |
585.06 |
| Nov 26 2014 |
37702 |
585.06 |
| Nov 19 2014 |
25414 |
585.06 |
| Nov 19 2014 |
37701 |
585.06 |
| Nov 12 2014 |
25415 |
585.06 |
| Nov 12 2014 |
37704 |
585.06 |
| Nov 05 2014 |
25415 |
585.06 |
| Nov 05 2014 |
37706 |
585.06 |
| Oct 29 2014 |
25415 |
585.06 |
| Oct 29 2014 |
37700 |
585.06 |
| Oct 22 2014 |
25304 |
585.06 |
| Oct 22 2014 |
37694 |
585.06 |
| Oct 15 2014 |
25283 |
585.06 |
| Oct 15 2014 |
37553 |
585.06 |
| Oct 08 2014 |
25232 |
585.06 |
| Oct 08 2014 |
37527 |
585.06 |
| Oct 01 2014 |
25279 |
585.06 |
| Oct 01 2014 |
37605 |
585.06 |
| Sep 24 2014 |
25121 |
585.06 |
| Sep 24 2014 |
37576 |
585.06 |
