| May 18 2018 |
3326 |
386.41 |
| May 11 2018 |
3278 |
386.41 |
| May 04 2018 |
3309 |
386.41 |
| Apr 27 2018 |
3373 |
386.41 |
| Apr 20 2018 |
3341 |
386.41 |
| Apr 13 2018 |
3285 |
386.41 |
| Apr 06 2018 |
3287 |
386.41 |
| Mar 30 2018 |
3273 |
386.41 |
| Mar 23 2018 |
3296 |
386.41 |
| Mar 16 2018 |
3273 |
386.41 |
| Mar 09 2018 |
3247 |
386.41 |
| Mar 02 2018 |
3329 |
386.41 |
| Feb 23 2018 |
3395 |
386.41 |
| Feb 16 2018 |
3329 |
386.41 |
| Feb 09 2018 |
3399 |
386.41 |
| Feb 02 2018 |
3404 |
386.41 |
| Jan 26 2018 |
3404 |
386.41 |
| Jan 19 2018 |
3404 |
386.41 |
| Jan 12 2018 |
3391 |
386.41 |
| Jan 05 2018 |
3391 |
386.41 |
| Dec 29 2017 |
3397 |
386.41 |
| Dec 22 2017 |
3397 |
386.41 |
| Dec 15 2017 |
3397 |
386.41 |
| Dec 08 2017 |
3397 |
386.41 |
| Dec 01 2017 |
3397 |
386.41 |
| Nov 24 2017 |
3397 |
386.41 |
| Nov 17 2017 |
3397 |
386.41 |
| Nov 10 2017 |
3397 |
386.41 |
| Nov 03 2017 |
3397 |
386.41 |
| Oct 27 2017 |
3397 |
386.41 |
| Oct 20 2017 |
3391 |
386.41 |
| Oct 13 2017 |
3394 |
386.41 |
| Oct 06 2017 |
3394 |
386.41 |
| Sep 29 2017 |
3398 |
386.41 |
| Sep 22 2017 |
3396 |
386.41 |
| Sep 15 2017 |
3373 |
386.41 |
| Sep 08 2017 |
3290 |
386.41 |
| Sep 01 2017 |
3342 |
386.41 |
| Aug 25 2017 |
3317 |
386.41 |
| Aug 18 2017 |
3478 |
386.41 |
| Aug 11 2017 |
3450 |
386.41 |
| Aug 04 2017 |
3512 |
386.41 |
| Jul 28 2017 |
3532 |
386.41 |
| Jul 21 2017 |
3569 |
386.41 |
| Jul 14 2017 |
3653 |
386.41 |
| Jul 07 2017 |
3711 |
386.41 |
| Jun 30 2017 |
3692 |
386.41 |
| Jun 23 2017 |
3720 |
386.41 |
| Jun 16 2017 |
3691 |
386.41 |
| Jun 09 2017 |
3732 |
386.41 |
| Jun 02 2017 |
3752 |
386.41 |
| Feb 24 2017 |
4389 |
386.43 |
| Feb 17 2017 |
4312 |
386.43 |
| Feb 10 2017 |
4356 |
386.43 |
| Feb 10 2017 |
16394 |
476.13 |
| Feb 10 2017 |
21274 |
476.13 |
| Feb 03 2017 |
16350 |
476.13 |
| Feb 03 2017 |
4350 |
386.43 |
| Feb 03 2017 |
21256 |
476.13 |
| Jan 27 2017 |
4347 |
386.43 |
| Jan 27 2017 |
16343 |
476.13 |
| Jan 27 2017 |
21262 |
476.13 |
| Jan 20 2017 |
4349 |
386.43 |
| Jan 20 2017 |
16293 |
476.13 |
| Jan 20 2017 |
21209 |
476.13 |
| Jan 13 2017 |
16264 |
476.13 |
| Jan 13 2017 |
4349 |
386.43 |
| Jan 13 2017 |
21191 |
476.13 |
| Jan 06 2017 |
16264 |
476.13 |
| Jan 06 2017 |
4349 |
386.43 |
| Jan 06 2017 |
21197 |
476.13 |
| Dec 30 2016 |
4355 |
386.43 |
| Dec 30 2016 |
16265 |
476.13 |
| Dec 30 2016 |
21204 |
476.13 |
| Dec 23 2016 |
16265 |
476.13 |
| Dec 23 2016 |
4355 |
386.43 |
| Dec 23 2016 |
21204 |
476.13 |
| Dec 16 2016 |
16265 |
476.13 |
| Dec 16 2016 |
4355 |
386.43 |
| Dec 16 2016 |
21203 |
476.13 |
| Dec 09 2016 |
4355 |
386.43 |
| Dec 09 2016 |
16258 |
476.13 |
| Dec 09 2016 |
21203 |
476.13 |
| Dec 02 2016 |
4355 |
386.43 |
| Dec 02 2016 |
16258 |
476.13 |
| Dec 02 2016 |
21203 |
476.13 |
| Nov 25 2016 |
16258 |
476.13 |
| Nov 25 2016 |
4349 |
386.43 |
| Nov 25 2016 |
21199 |
476.13 |
| Nov 18 2016 |
4349 |
386.43 |
| Nov 18 2016 |
16258 |
476.13 |
| Nov 18 2016 |
21199 |
476.13 |
| Nov 11 2016 |
4349 |
386.43 |
| Nov 11 2016 |
16235 |
476.13 |
| Nov 11 2016 |
21180 |
476.13 |
| Nov 04 2016 |
4349 |
386.43 |
| Nov 04 2016 |
16235 |
476.13 |
| Nov 04 2016 |
21180 |
476.13 |
| Oct 28 2016 |
16256 |
476.13 |
| Oct 28 2016 |
4344 |
386.43 |
| Oct 28 2016 |
21200 |
476.13 |
| Oct 21 2016 |
4344 |
386.43 |
| Oct 21 2016 |
16275 |
476.13 |
| Oct 21 2016 |
21221 |
476.13 |
| Oct 14 2016 |
4354 |
386.43 |
| Oct 14 2016 |
16279 |
476.13 |
| Oct 14 2016 |
21196 |
476.13 |
| Oct 07 2016 |
16288 |
476.13 |
| Oct 07 2016 |
4353 |
386.43 |
| Oct 07 2016 |
21205 |
476.13 |
| Sep 30 2016 |
4386 |
386.43 |
| Sep 30 2016 |
16293 |
476.13 |
| Sep 30 2016 |
21229 |
476.13 |
| Sep 23 2016 |
4364 |
386.43 |
| Sep 23 2016 |
16098 |
476.13 |
| Sep 23 2016 |
21059 |
476.13 |
| Sep 16 2016 |
4365 |
386.43 |
| Sep 16 2016 |
16024 |
476.13 |
| Sep 16 2016 |
21091 |
476.13 |
| Sep 09 2016 |
4450 |
386.43 |
| Sep 09 2016 |
16131 |
476.13 |
| Sep 09 2016 |
21179 |
476.13 |
| Sep 02 2016 |
4530 |
386.43 |
| Sep 02 2016 |
16186 |
476.13 |
| Sep 02 2016 |
21340 |
476.13 |
| Aug 26 2016 |
4440 |
386.43 |
| Aug 26 2016 |
15986 |
476.13 |
| Aug 26 2016 |
21147 |
476.13 |
| Aug 19 2016 |
16017 |
476.13 |
| Aug 19 2016 |
4526 |
386.43 |
| Aug 19 2016 |
21160 |
476.13 |
| Aug 12 2016 |
4894 |
386.43 |
| Aug 12 2016 |
16036 |
476.13 |
| Aug 12 2016 |
16542 |
431.28 |
| Aug 05 2016 |
4907 |
386.43 |
| Aug 05 2016 |
16080 |
476.13 |
| Aug 05 2016 |
16660 |
431.28 |
| Jul 29 2016 |
15945 |
476.13 |
| Jul 29 2016 |
4894 |
386.43 |
| Jul 29 2016 |
16785 |
431.28 |
| Jul 22 2016 |
16077 |
476.13 |
| Jul 22 2016 |
5016 |
386.43 |
| Jul 22 2016 |
16970 |
431.28 |
| Jun 22 2016 |
16345 |
476.13 |
| Jun 22 2016 |
5002 |
386.43 |
| Jun 22 2016 |
17993 |
431.28 |
| Jun 15 2016 |
16558 |
476.13 |
| Jun 15 2016 |
5150 |
386.43 |
| Jun 15 2016 |
18200 |
431.28 |
| Jun 08 2016 |
5203 |
386.43 |
| Jun 08 2016 |
16629 |
476.13 |
| Jun 08 2016 |
18248 |
431.28 |
| Jun 01 2016 |
5378 |
386.43 |
| Jun 01 2016 |
16705 |
476.13 |
| Jun 01 2016 |
18539 |
431.28 |
| May 25 2016 |
5335 |
386.43 |
| May 25 2016 |
16640 |
476.13 |
| May 25 2016 |
18415 |
431.28 |
| May 18 2016 |
5343 |
386.43 |
| May 18 2016 |
16746 |
476.13 |
| May 18 2016 |
18548 |
431.28 |
| May 11 2016 |
5271 |
386.43 |
| May 11 2016 |
11890 |
386.43 |
| May 04 2016 |
5299 |
386.43 |
| May 04 2016 |
11850 |
386.43 |
| Apr 27 2016 |
5434 |
386.43 |
| Apr 27 2016 |
12061 |
386.43 |
| Apr 20 2016 |
5505 |
386.43 |
| Apr 20 2016 |
12141 |
386.43 |
| Apr 13 2016 |
5563 |
386.43 |
| Apr 13 2016 |
12120 |
386.43 |
| Apr 06 2016 |
5655 |
386.43 |
| Apr 06 2016 |
12210 |
386.43 |
| Mar 30 2016 |
5525 |
386.43 |
| Mar 30 2016 |
12096 |
386.43 |
| Mar 23 2016 |
5717 |
386.43 |
| Mar 23 2016 |
12230 |
386.43 |
| Mar 16 2016 |
5696 |
386.43 |
| Mar 16 2016 |
12168 |
386.43 |
| Mar 09 2016 |
5754 |
386.43 |
| Mar 09 2016 |
12203 |
386.43 |
| Mar 02 2016 |
11746 |
423.59 |
| Mar 02 2016 |
17596 |
423.59 |
| Feb 24 2016 |
11761 |
423.59 |
| Feb 24 2016 |
17535 |
423.59 |
| Feb 17 2016 |
11907 |
423.59 |
| Feb 17 2016 |
17711 |
423.59 |
| Feb 10 2016 |
11890 |
423.59 |
| Feb 10 2016 |
17705 |
423.59 |
| Feb 03 2016 |
11902 |
423.59 |
| Feb 03 2016 |
17708 |
423.59 |
| Jan 27 2016 |
11939 |
423.59 |
| Jan 27 2016 |
17732 |
423.59 |
| Jan 20 2016 |
11929 |
423.59 |
| Jan 20 2016 |
17735 |
423.59 |
| Jan 13 2016 |
11937 |
423.59 |
| Jan 13 2016 |
17760 |
423.59 |
| Jan 06 2016 |
11937 |
423.59 |
| Jan 06 2016 |
17767 |
423.59 |
| Dec 30 2015 |
11937 |
423.59 |
| Dec 30 2015 |
17767 |
423.59 |
| Dec 23 2015 |
11937 |
423.59 |
| Dec 23 2015 |
17766 |
423.59 |
| Dec 16 2015 |
11937 |
423.59 |
| Dec 16 2015 |
17766 |
423.59 |
| Dec 09 2015 |
11936 |
423.59 |
| Dec 09 2015 |
17772 |
423.59 |
| Dec 02 2015 |
11937 |
423.59 |
| Dec 02 2015 |
17773 |
423.59 |
| Nov 25 2015 |
11937 |
423.59 |
| Nov 25 2015 |
17774 |
423.59 |
| Nov 18 2015 |
11936 |
423.59 |
| Nov 18 2015 |
17773 |
423.59 |
| Nov 11 2015 |
11927 |
423.59 |
| Nov 11 2015 |
17763 |
423.59 |
| Nov 04 2015 |
11927 |
423.59 |
| Nov 04 2015 |
17763 |
423.59 |
| Oct 28 2015 |
11929 |
423.59 |
| Oct 28 2015 |
17738 |
423.59 |
| Oct 21 2015 |
11885 |
423.59 |
| Oct 21 2015 |
17721 |
423.59 |
| Oct 14 2015 |
11884 |
423.59 |
| Oct 14 2015 |
17726 |
423.59 |
| Oct 07 2015 |
11901 |
423.59 |
| Oct 07 2015 |
17723 |
423.59 |
| Sep 30 2015 |
11915 |
423.59 |
| Sep 30 2015 |
17743 |
423.59 |
| Sep 23 2015 |
11986 |
423.59 |
| Sep 23 2015 |
17786 |
423.59 |
| Sep 16 2015 |
11874 |
423.59 |
| Sep 16 2015 |
17708 |
423.59 |
| Sep 09 2015 |
11843 |
423.59 |
| Sep 09 2015 |
17663 |
423.59 |
| Sep 02 2015 |
15993 |
459.16 |
| Sep 02 2015 |
22959 |
459.16 |
| Aug 26 2015 |
16172 |
459.16 |
| Aug 26 2015 |
23172 |
459.16 |
| Aug 19 2015 |
16390 |
459.16 |
| Aug 19 2015 |
23404 |
459.16 |
| Aug 12 2015 |
16381 |
459.16 |
| Aug 12 2015 |
23513 |
459.16 |
| Aug 05 2015 |
16447 |
459.16 |
| Aug 05 2015 |
23495 |
459.16 |
| Jul 29 2015 |
16466 |
459.16 |
| Jul 29 2015 |
23725 |
459.16 |
| Jul 22 2015 |
16462 |
459.16 |
| Jul 22 2015 |
23796 |
459.16 |
| Jul 15 2015 |
16752 |
459.16 |
| Jul 15 2015 |
23938 |
459.16 |
| Jul 08 2015 |
16862 |
459.16 |
| Jul 08 2015 |
24095 |
459.16 |
| Jul 01 2015 |
16962 |
459.16 |
| Jul 01 2015 |
24202 |
459.16 |
| Jun 24 2015 |
17006 |
459.16 |
| Jun 24 2015 |
24294 |
459.16 |
| Jun 17 2015 |
16922 |
459.16 |
| Jun 17 2015 |
24342 |
459.16 |
| Jun 10 2015 |
17094 |
459.16 |
| Jun 10 2015 |
24370 |
459.16 |
| Jun 03 2015 |
17277 |
459.16 |
| Jun 03 2015 |
24525 |
459.16 |
| May 27 2015 |
17147 |
459.16 |
| May 27 2015 |
24326 |
459.16 |
| May 20 2015 |
17207 |
459.16 |
| May 20 2015 |
24338 |
459.16 |
| May 13 2015 |
17392 |
459.16 |
| May 13 2015 |
24420 |
459.16 |
| May 06 2015 |
17230 |
459.16 |
| May 06 2015 |
24031 |
459.16 |
| Apr 29 2015 |
17417 |
459.16 |
| Apr 29 2015 |
24250 |
459.16 |
| Apr 22 2015 |
17489 |
459.16 |
| Apr 22 2015 |
24359 |
459.16 |
| Apr 15 2015 |
17205 |
459.16 |
| Apr 15 2015 |
24106 |
459.16 |
| Apr 08 2015 |
17254 |
459.16 |
| Apr 08 2015 |
24207 |
459.16 |
| Apr 01 2015 |
17364 |
459.16 |
| Apr 01 2015 |
24619 |
459.16 |
| Mar 25 2015 |
16851 |
459.16 |
| Mar 25 2015 |
23907 |
459.16 |
| Mar 18 2015 |
19593 |
494.73 |
| Mar 18 2015 |
27963 |
494.73 |
| Mar 11 2015 |
20039 |
494.73 |
| Mar 11 2015 |
28721 |
494.73 |
| Mar 04 2015 |
20395 |
494.73 |
| Mar 04 2015 |
29059 |
494.73 |
| Feb 25 2015 |
20426 |
494.73 |
| Feb 25 2015 |
29068 |
494.73 |
| Feb 18 2015 |
20606 |
494.73 |
| Feb 18 2015 |
29169 |
494.73 |
| Feb 11 2015 |
20610 |
494.73 |
| Feb 11 2015 |
29183 |
494.73 |
| Feb 04 2015 |
20675 |
494.73 |
| Feb 04 2015 |
29202 |
494.73 |
| Jan 28 2015 |
20618 |
494.73 |
| Jan 28 2015 |
29195 |
494.73 |
| Jan 21 2015 |
20643 |
494.73 |
| Jan 21 2015 |
29225 |
494.73 |
| Jan 14 2015 |
20655 |
494.73 |
| Jan 14 2015 |
29215 |
494.73 |
| Jan 07 2015 |
20655 |
494.73 |
| Jan 07 2015 |
29188 |
494.73 |
| Dec 31 2014 |
20655 |
494.73 |
| Dec 31 2014 |
29205 |
494.73 |
| Dec 24 2014 |
20655 |
494.73 |
| Dec 24 2014 |
29205 |
494.73 |
| Dec 17 2014 |
20655 |
494.73 |
| Dec 17 2014 |
29196 |
494.73 |
| Dec 10 2014 |
20655 |
494.73 |
| Dec 10 2014 |
29197 |
494.73 |
| Dec 03 2014 |
20655 |
494.73 |
| Dec 03 2014 |
29197 |
494.73 |
| Nov 26 2014 |
20655 |
494.73 |
| Nov 26 2014 |
29197 |
494.73 |
| Nov 19 2014 |
20655 |
494.73 |
| Nov 19 2014 |
29197 |
494.73 |
| Nov 12 2014 |
20655 |
494.73 |
| Nov 12 2014 |
29199 |
494.73 |
| Nov 05 2014 |
20655 |
494.73 |
| Nov 05 2014 |
29199 |
494.73 |
| Oct 29 2014 |
20649 |
494.73 |
| Oct 29 2014 |
29195 |
494.73 |
| Oct 22 2014 |
20595 |
494.73 |
| Oct 22 2014 |
29190 |
494.73 |
| Oct 15 2014 |
20481 |
494.73 |
| Oct 15 2014 |
29089 |
494.73 |
| Oct 08 2014 |
20497 |
494.73 |
| Oct 08 2014 |
29084 |
494.73 |
| Oct 01 2014 |
20501 |
494.73 |
| Oct 01 2014 |
29135 |
494.73 |
| Sep 24 2014 |
20603 |
494.73 |
| Sep 24 2014 |
29131 |
494.73 |
