| Feb 15 2024 |
4821 |
393.75 |
| Feb 08 2024 |
4820 |
393.75 |
| Feb 01 2024 |
4846 |
393.75 |
| Jan 25 2024 |
4872 |
393.75 |
| Jan 18 2024 |
4865 |
393.75 |
| Jan 11 2024 |
4838 |
393.75 |
| Jan 04 2024 |
4839 |
393.75 |
| Dec 28 2023 |
4887 |
393.75 |
| Dec 21 2023 |
4886 |
393.75 |
| Dec 14 2023 |
4885 |
393.75 |
| Dec 07 2023 |
4871 |
393.75 |
| Nov 30 2023 |
4677 |
393.75 |
| Nov 23 2023 |
4687 |
393.75 |
| Nov 16 2023 |
4706 |
393.75 |
| Nov 09 2023 |
4666 |
393.75 |
| Nov 02 2023 |
4617 |
393.75 |
| Oct 26 2023 |
4624 |
393.75 |
| Oct 19 2023 |
4598 |
393.75 |
| Oct 12 2023 |
4620 |
393.75 |
| Oct 05 2023 |
4624 |
393.75 |
| Sep 28 2023 |
4656 |
393.75 |
| Sep 21 2023 |
4643 |
393.75 |
| Sep 14 2023 |
4663 |
393.75 |
| Sep 07 2023 |
4642 |
393.75 |
| Aug 31 2023 |
4655 |
393.75 |
| Aug 24 2023 |
4708 |
393.75 |
| Aug 17 2023 |
4744 |
393.75 |
| Aug 10 2023 |
4752 |
393.75 |
| Aug 03 2023 |
4746 |
393.75 |
| Jul 27 2023 |
4742 |
393.75 |
| Jul 20 2023 |
4746 |
393.75 |
| Jul 13 2023 |
4815 |
393.75 |
| Jul 06 2023 |
4861 |
393.75 |
| Jun 29 2023 |
4889 |
393.75 |
| Jun 22 2023 |
5025 |
393.75 |
| Jun 15 2023 |
4947 |
393.75 |
| Jun 08 2023 |
4988 |
393.75 |
| Jun 01 2023 |
4989 |
393.75 |
| May 25 2023 |
4794 |
393.75 |
| May 18 2023 |
4779 |
393.75 |
| May 11 2023 |
4979 |
393.75 |
| May 04 2023 |
4834 |
393.75 |
| Apr 27 2023 |
4820 |
393.75 |
| Apr 20 2023 |
4624 |
393.75 |
| Apr 13 2023 |
4559 |
393.75 |
| Apr 06 2023 |
4582 |
393.75 |
| Mar 30 2023 |
4256 |
393.75 |
| Mar 23 2023 |
4292 |
393.75 |
| Mar 16 2023 |
4258 |
393.75 |
| Mar 09 2023 |
4279 |
393.75 |
| Mar 02 2023 |
4293 |
393.75 |
| Feb 23 2023 |
4318 |
393.75 |
| Feb 16 2023 |
4316 |
393.75 |
| Feb 09 2023 |
4316 |
393.75 |
| Feb 02 2023 |
4281 |
393.75 |
| Jan 26 2023 |
4278 |
393.75 |
| Jan 19 2023 |
4296 |
393.75 |
| Jan 12 2023 |
4295 |
393.75 |
| Jan 05 2023 |
4297 |
393.75 |
| Dec 29 2022 |
4297 |
393.75 |
| Dec 22 2022 |
4295 |
393.75 |
| Dec 15 2022 |
4299 |
393.75 |
| Dec 08 2022 |
4329 |
393.75 |
| Dec 01 2022 |
4330 |
393.75 |
| Nov 24 2022 |
4331 |
393.75 |
| Nov 17 2022 |
4340 |
393.75 |
| Nov 10 2022 |
4395 |
393.75 |
| Nov 03 2022 |
4375 |
393.75 |
| Oct 27 2022 |
4384 |
393.75 |
| Oct 20 2022 |
4388 |
393.75 |
| Oct 13 2022 |
4406 |
393.75 |
| Oct 06 2022 |
4409 |
393.75 |
| Sep 29 2022 |
4388 |
393.75 |
| Sep 22 2022 |
4307 |
393.75 |
| Sep 15 2022 |
4335 |
393.75 |
| Sep 08 2022 |
4215 |
393.75 |
| Sep 01 2022 |
4214 |
393.75 |
| Aug 25 2022 |
4219 |
393.75 |
| Aug 18 2022 |
4224 |
393.75 |
| Aug 11 2022 |
4224 |
393.75 |
| Aug 04 2022 |
4224 |
393.75 |
| Jul 28 2022 |
4229 |
393.75 |
| Jul 21 2022 |
4248 |
393.75 |
| Jul 14 2022 |
4251 |
393.75 |
| Jul 07 2022 |
4263 |
393.75 |
| Jun 30 2022 |
4264 |
393.75 |
| Jun 23 2022 |
4176 |
393.75 |
| Jun 16 2022 |
4185 |
393.75 |
| Jun 09 2022 |
3608 |
393.75 |
| Jun 02 2022 |
3367 |
393.75 |
| May 26 2022 |
3312 |
393.75 |
| May 19 2022 |
3308 |
393.75 |
| May 12 2022 |
3308 |
393.75 |
| May 05 2022 |
3144 |
393.75 |
| Apr 28 2022 |
3143 |
393.75 |
| Apr 21 2022 |
3088 |
393.75 |
| Apr 14 2022 |
3101 |
393.75 |
| Apr 07 2022 |
3102 |
393.75 |
| Mar 31 2022 |
3101 |
393.75 |
| Mar 24 2022 |
3076 |
393.75 |
| Mar 17 2022 |
3077 |
393.75 |
| Mar 10 2022 |
3142 |
393.75 |
| Mar 03 2022 |
3147 |
393.75 |
| Jul 05 2019 |
18437 |
551.18 |
| Jul 05 2019 |
26347 |
551.18 |
| Jun 28 2019 |
18642 |
551.18 |
| Jun 28 2019 |
26554 |
551.18 |
| Jun 21 2019 |
18612 |
551.18 |
| Jun 21 2019 |
26378 |
551.18 |
| Jun 14 2019 |
18798 |
551.18 |
| Jun 14 2019 |
26459 |
551.18 |
| Jun 07 2019 |
19059 |
551.18 |
| Jun 07 2019 |
26714 |
551.18 |
| May 31 2019 |
18959 |
551.18 |
| May 31 2019 |
26610 |
551.18 |
| May 24 2019 |
18935 |
551.18 |
| May 24 2019 |
26628 |
551.18 |
| May 17 2019 |
19016 |
551.18 |
| May 17 2019 |
26624 |
551.18 |
| May 10 2019 |
19007 |
551.18 |
| May 10 2019 |
26624 |
551.18 |
| May 03 2019 |
19040 |
551.18 |
| May 03 2019 |
26708 |
551.18 |
| Apr 26 2019 |
19005 |
551.18 |
| Apr 26 2019 |
26029 |
551.18 |
| Apr 19 2019 |
19177 |
551.18 |
| Apr 19 2019 |
26003 |
551.18 |
| Apr 18 2019 |
19208 |
551.18 |
| Apr 12 2019 |
19401 |
551.18 |
| Apr 12 2019 |
26110 |
551.18 |
| Apr 05 2019 |
19008 |
551.18 |
| Apr 05 2019 |
25447 |
551.18 |
| Mar 29 2019 |
18769 |
551.18 |
| Mar 29 2019 |
25201 |
551.18 |
| Mar 22 2019 |
18435 |
551.18 |
| Mar 22 2019 |
24810 |
551.18 |
| Mar 15 2019 |
18299 |
551.18 |
| Mar 15 2019 |
24715 |
551.18 |
| Mar 08 2019 |
18152 |
551.18 |
| Mar 08 2019 |
24348 |
551.18 |
| Mar 01 2019 |
18188 |
551.18 |
| Mar 01 2019 |
24470 |
551.18 |
| Feb 22 2019 |
18216 |
551.18 |
| Feb 22 2019 |
24559 |
551.18 |
| Feb 15 2019 |
18150 |
551.18 |
| Feb 15 2019 |
24301 |
551.18 |
| Feb 08 2019 |
17924 |
551.18 |
| Feb 08 2019 |
24062 |
551.18 |
| Feb 01 2019 |
17944 |
551.18 |
| Feb 01 2019 |
24053 |
551.18 |
| Jan 25 2019 |
17935 |
551.18 |
| Jan 25 2019 |
24093 |
551.18 |
| Jan 18 2019 |
17957 |
551.18 |
| Jan 18 2019 |
24137 |
551.18 |
| Jan 11 2019 |
17930 |
551.18 |
| Jan 11 2019 |
24110 |
551.18 |
| Jan 04 2019 |
17948 |
551.18 |
| Jan 04 2019 |
24122 |
551.18 |
| Dec 28 2018 |
17948 |
551.18 |
| Dec 28 2018 |
24122 |
551.18 |
| Dec 21 2018 |
17948 |
551.18 |
| Dec 21 2018 |
24122 |
551.18 |
| Dec 14 2018 |
17948 |
551.18 |
| Dec 14 2018 |
24122 |
551.18 |
| Dec 07 2018 |
17936 |
551.18 |
| Dec 07 2018 |
24112 |
551.18 |
| Nov 30 2018 |
17936 |
551.18 |
| Nov 30 2018 |
24112 |
551.18 |
| Nov 23 2018 |
17936 |
551.18 |
| Nov 23 2018 |
24112 |
551.18 |
| Nov 16 2018 |
17936 |
551.18 |
| Nov 16 2018 |
24112 |
551.18 |
| Nov 09 2018 |
17936 |
551.18 |
| Nov 09 2018 |
24113 |
551.18 |
| Nov 02 2018 |
17936 |
551.18 |
| Nov 02 2018 |
24076 |
551.18 |
| Oct 26 2018 |
17936 |
551.18 |
| Oct 26 2018 |
24066 |
551.18 |
| Oct 19 2018 |
17936 |
551.18 |
| Oct 19 2018 |
24104 |
551.18 |
| Oct 12 2018 |
17906 |
551.18 |
| Oct 12 2018 |
24036 |
551.18 |
| Oct 05 2018 |
17854 |
551.18 |
| Oct 05 2018 |
24158 |
551.18 |
| Sep 28 2018 |
17860 |
551.18 |
| Sep 28 2018 |
23590 |
551.18 |
| Sep 21 2018 |
17808 |
551.18 |
| Sep 21 2018 |
23535 |
551.18 |
| Sep 14 2018 |
17890 |
551.18 |
| Sep 14 2018 |
23605 |
551.18 |
| Sep 07 2018 |
18034 |
551.18 |
| Sep 07 2018 |
24049 |
551.18 |
| Aug 31 2018 |
18118 |
551.18 |
| Aug 31 2018 |
24120 |
551.18 |
| Aug 24 2018 |
17944 |
551.18 |
| Aug 24 2018 |
24082 |
551.18 |
| Aug 17 2018 |
18245 |
551.18 |
| Aug 17 2018 |
24385 |
551.18 |
| Aug 10 2018 |
18220 |
551.18 |
| Aug 10 2018 |
24483 |
551.18 |
| Aug 03 2018 |
18408 |
551.18 |
| Aug 03 2018 |
24704 |
551.18 |
| Jul 27 2018 |
18452 |
551.18 |
| Jul 27 2018 |
24799 |
551.18 |
| Sep 02 2015 |
21085 |
510.54 |
| Sep 02 2015 |
29788 |
510.54 |
| Aug 26 2015 |
21280 |
510.54 |
| Aug 26 2015 |
29978 |
510.54 |
| Aug 19 2015 |
21525 |
510.54 |
| Aug 19 2015 |
30250 |
510.54 |
| Aug 12 2015 |
21498 |
510.54 |
| Aug 12 2015 |
30383 |
510.54 |
| Aug 05 2015 |
21598 |
510.54 |
| Aug 05 2015 |
30349 |
510.54 |
| Jul 29 2015 |
21582 |
510.54 |
| Jul 29 2015 |
30587 |
510.54 |
| Jul 22 2015 |
21562 |
510.54 |
| Jul 22 2015 |
30657 |
510.54 |
| Jul 15 2015 |
21894 |
510.54 |
| Jul 15 2015 |
30878 |
510.54 |
| Jul 08 2015 |
21991 |
510.54 |
| Jul 08 2015 |
31026 |
510.54 |
| Jul 01 2015 |
22130 |
510.54 |
| Jul 01 2015 |
31177 |
510.54 |
| Jun 24 2015 |
22162 |
510.54 |
| Jun 24 2015 |
31279 |
510.54 |
| Jun 17 2015 |
22024 |
510.54 |
| Jun 17 2015 |
31291 |
510.54 |
| Jun 10 2015 |
22256 |
510.54 |
| Jun 10 2015 |
31385 |
510.54 |
| Jun 03 2015 |
22410 |
510.54 |
| Jun 03 2015 |
31573 |
510.54 |
| May 27 2015 |
22224 |
510.54 |
| May 27 2015 |
31283 |
510.54 |
| May 20 2015 |
22318 |
510.54 |
| May 20 2015 |
31327 |
510.54 |
| May 13 2015 |
22607 |
510.54 |
| May 13 2015 |
31417 |
510.54 |
| May 06 2015 |
22398 |
510.54 |
| May 06 2015 |
31031 |
510.54 |
| Apr 29 2015 |
22682 |
510.54 |
| Apr 29 2015 |
31292 |
510.54 |
| Apr 22 2015 |
22742 |
510.54 |
| Apr 22 2015 |
31439 |
510.54 |
| Apr 15 2015 |
22306 |
510.54 |
| Apr 15 2015 |
31033 |
510.54 |
| Apr 08 2015 |
22405 |
510.54 |
| Apr 08 2015 |
31185 |
510.54 |
| Apr 01 2015 |
22552 |
510.54 |
| Apr 01 2015 |
31759 |
510.54 |
| Mar 25 2015 |
21927 |
510.54 |
| Mar 25 2015 |
30890 |
510.54 |
| Mar 18 2015 |
20941 |
510.54 |
| Mar 18 2015 |
29821 |
510.54 |
| Mar 11 2015 |
21423 |
510.54 |
| Mar 11 2015 |
30615 |
510.54 |
| Mar 04 2015 |
21822 |
510.54 |
| Mar 04 2015 |
30992 |
510.54 |
| Feb 25 2015 |
21858 |
510.54 |
| Feb 25 2015 |
30997 |
510.54 |
| Feb 18 2015 |
22063 |
510.54 |
| Feb 18 2015 |
31104 |
510.54 |
| Feb 11 2015 |
22063 |
510.54 |
| Feb 11 2015 |
31118 |
510.54 |
| Feb 04 2015 |
22124 |
510.54 |
| Feb 04 2015 |
31134 |
510.54 |
| Jan 28 2015 |
22066 |
510.54 |
| Jan 28 2015 |
31123 |
510.54 |
| Jan 21 2015 |
22102 |
510.54 |
| Jan 21 2015 |
31161 |
510.54 |
| Jan 14 2015 |
22121 |
510.54 |
| Jan 14 2015 |
31162 |
510.54 |
| Jan 07 2015 |
22120 |
510.54 |
| Jan 07 2015 |
31148 |
510.54 |
| Dec 31 2014 |
22120 |
510.54 |
| Dec 31 2014 |
31168 |
510.54 |
| Dec 24 2014 |
22120 |
510.54 |
| Dec 24 2014 |
31168 |
510.54 |
| Dec 17 2014 |
22120 |
510.54 |
| Dec 17 2014 |
31157 |
510.54 |
| Dec 10 2014 |
22120 |
510.54 |
| Dec 10 2014 |
31158 |
510.54 |
| Dec 03 2014 |
22120 |
510.54 |
| Dec 03 2014 |
31158 |
510.54 |
| Nov 26 2014 |
22120 |
510.54 |
| Nov 26 2014 |
31158 |
510.54 |
| Nov 19 2014 |
22120 |
510.54 |
| Nov 19 2014 |
31159 |
510.54 |
| Nov 12 2014 |
22120 |
510.54 |
| Nov 12 2014 |
31162 |
510.54 |
| Nov 05 2014 |
22120 |
510.54 |
| Nov 05 2014 |
31163 |
510.54 |
| Oct 29 2014 |
22113 |
510.54 |
| Oct 29 2014 |
31159 |
510.54 |
| Oct 22 2014 |
22053 |
510.54 |
| Oct 22 2014 |
31159 |
510.54 |
| Oct 15 2014 |
21932 |
510.54 |
| Oct 15 2014 |
31049 |
510.54 |
| Oct 08 2014 |
21956 |
510.54 |
| Oct 08 2014 |
31042 |
510.54 |
| Oct 01 2014 |
21963 |
510.54 |
| Oct 01 2014 |
31098 |
510.54 |
| Sep 24 2014 |
22070 |
510.54 |
| Sep 24 2014 |
31108 |
510.54 |
