| Jan 27 2026 |
4428 |
438.34 |
| Jan 27 2026 |
4754 |
438.34 |
| Jan 20 2026 |
4460 |
438.34 |
| Jan 20 2026 |
4753 |
438.34 |
| Jan 13 2026 |
4461 |
438.34 |
| Jan 13 2026 |
4750 |
438.34 |
| Jan 06 2026 |
4461 |
438.34 |
| Jan 06 2026 |
4747 |
438.34 |
| Dec 30 2025 |
4461 |
438.34 |
| Dec 30 2025 |
4748 |
438.34 |
| Dec 23 2025 |
4457 |
438.34 |
| Dec 23 2025 |
4742 |
438.34 |
| Dec 16 2025 |
4459 |
438.34 |
| Dec 16 2025 |
4746 |
438.34 |
| Dec 09 2025 |
4459 |
438.34 |
| Dec 09 2025 |
4751 |
438.34 |
| Dec 02 2025 |
4459 |
438.34 |
| Dec 02 2025 |
4753 |
438.34 |
| Nov 25 2025 |
4459 |
438.34 |
| Nov 25 2025 |
4753 |
438.34 |
| Nov 18 2025 |
4459 |
438.34 |
| Nov 18 2025 |
4753 |
438.34 |
| Nov 11 2025 |
4459 |
438.34 |
| Nov 11 2025 |
4739 |
438.34 |
| Nov 04 2025 |
4459 |
438.34 |
| Nov 04 2025 |
4739 |
438.34 |
| Oct 28 2025 |
4479 |
438.34 |
| Oct 28 2025 |
4766 |
438.34 |
| Oct 21 2025 |
4648 |
438.34 |
| Oct 21 2025 |
4994 |
438.34 |
| Oct 14 2025 |
4648 |
438.34 |
| Oct 14 2025 |
4963 |
438.34 |
| Oct 07 2025 |
4493 |
438.34 |
| Oct 07 2025 |
4840 |
438.34 |
| Sep 30 2025 |
4501 |
438.34 |
| Sep 30 2025 |
4849 |
438.34 |
| Sep 23 2025 |
4488 |
438.34 |
| Sep 23 2025 |
4825 |
438.34 |
| Sep 16 2025 |
4488 |
438.34 |
| Sep 16 2025 |
4753 |
438.34 |
| Sep 09 2025 |
4388 |
438.34 |
| Sep 09 2025 |
4682 |
438.34 |
| Sep 02 2025 |
4509 |
438.34 |
| Sep 02 2025 |
4837 |
438.34 |
| Aug 26 2025 |
4599 |
438.34 |
| Aug 26 2025 |
4867 |
438.34 |
| Aug 19 2025 |
4522 |
438.34 |
| Aug 19 2025 |
4802 |
438.34 |
| Aug 12 2025 |
4528 |
438.34 |
| Aug 12 2025 |
6986 |
438.34 |
| Aug 05 2025 |
4557 |
438.34 |
| Aug 05 2025 |
7072 |
438.34 |
| Jul 29 2025 |
4527 |
438.34 |
| Jul 29 2025 |
7203 |
438.34 |
| Jul 22 2025 |
4565 |
438.34 |
| Jul 22 2025 |
7208 |
438.34 |
| Jul 15 2025 |
4583 |
438.34 |
| Jul 15 2025 |
7189 |
438.34 |
| Jul 08 2025 |
4645 |
438.34 |
| Jul 08 2025 |
7602 |
438.34 |
| Jul 01 2025 |
4633 |
438.34 |
| Jul 01 2025 |
7913 |
438.34 |
| Jun 24 2025 |
4312 |
438.34 |
| Jun 24 2025 |
7403 |
438.34 |
| Jun 17 2025 |
4389 |
438.34 |
| Jun 17 2025 |
7435 |
438.34 |
| Jun 10 2025 |
4473 |
438.34 |
| Jun 10 2025 |
7501 |
438.34 |
| Jun 03 2025 |
4444 |
438.34 |
| Jun 03 2025 |
7485 |
438.34 |
| May 27 2025 |
4539 |
438.34 |
| May 27 2025 |
7563 |
438.34 |
| May 20 2025 |
4797 |
438.34 |
| May 20 2025 |
7704 |
438.34 |
| May 13 2025 |
4935 |
438.34 |
| May 13 2025 |
7675 |
438.34 |
| May 06 2025 |
5021 |
438.34 |
| May 06 2025 |
7813 |
438.34 |
| Apr 29 2025 |
5065 |
438.34 |
| Apr 29 2025 |
7914 |
438.34 |
| Apr 22 2025 |
3439 |
456.46 |
| Apr 22 2025 |
7979 |
456.46 |
| Apr 15 2025 |
3470 |
456.46 |
| Apr 15 2025 |
7999 |
456.46 |
| Apr 08 2025 |
3536 |
456.46 |
| Apr 08 2025 |
8099 |
456.46 |
| Apr 01 2025 |
3604 |
456.46 |
| Apr 01 2025 |
8087 |
456.46 |
| Mar 25 2025 |
3536 |
456.46 |
| Mar 25 2025 |
8023 |
456.46 |
| Mar 18 2025 |
3577 |
456.46 |
| Mar 18 2025 |
8072 |
456.46 |
| Mar 11 2025 |
3555 |
456.46 |
| Mar 11 2025 |
8027 |
456.46 |
| Mar 04 2025 |
3619 |
456.46 |
| Mar 04 2025 |
8053 |
456.46 |
| Feb 25 2025 |
3557 |
456.46 |
| Feb 25 2025 |
8014 |
456.46 |
| Feb 18 2025 |
3597 |
456.46 |
| Feb 18 2025 |
8033 |
456.46 |
| Feb 11 2025 |
3713 |
456.46 |
| Feb 11 2025 |
8078 |
456.46 |
| Feb 04 2025 |
6692 |
492.7 |
| Feb 04 2025 |
9658 |
492.7 |
| Jan 29 2025 |
6647 |
492.7 |
| Jan 29 2025 |
9627 |
492.7 |
| Jan 22 2025 |
6679 |
492.7 |
| Jan 22 2025 |
9667 |
492.7 |
| Jan 15 2025 |
6708 |
492.7 |
| Jan 15 2025 |
9707 |
492.7 |
| Jan 08 2025 |
6708 |
492.7 |
| Jan 08 2025 |
7895 |
492.7 |
| Jan 01 2025 |
6708 |
492.7 |
| Jan 01 2025 |
7894 |
492.7 |
| Dec 25 2024 |
6708 |
492.7 |
| Dec 25 2024 |
7888 |
492.7 |
| Dec 18 2024 |
6734 |
492.7 |
| Dec 18 2024 |
7891 |
492.7 |
| Dec 11 2024 |
6734 |
492.7 |
| Dec 11 2024 |
7890 |
492.7 |
| Dec 04 2024 |
6734 |
492.7 |
| Dec 04 2024 |
7892 |
492.7 |
| Nov 27 2024 |
6734 |
492.7 |
| Nov 27 2024 |
7892 |
492.7 |
| Nov 20 2024 |
6734 |
492.7 |
| Nov 20 2024 |
7834 |
492.7 |
| Nov 13 2024 |
6734 |
492.7 |
| Nov 13 2024 |
7836 |
492.7 |
| Nov 06 2024 |
6687 |
492.7 |
| Nov 06 2024 |
7929 |
492.7 |
| Oct 30 2024 |
6499 |
492.7 |
| Oct 30 2024 |
7785 |
492.7 |
| Oct 23 2024 |
6498 |
492.7 |
| Oct 23 2024 |
8829 |
492.7 |
| Oct 16 2024 |
6496 |
492.7 |
| Oct 16 2024 |
8796 |
492.7 |
| Oct 09 2024 |
6519 |
492.7 |
| Oct 09 2024 |
8845 |
492.7 |
| Oct 02 2024 |
6502 |
492.7 |
| Oct 02 2024 |
8742 |
492.7 |
| Sep 25 2024 |
6380 |
492.7 |
| Sep 25 2024 |
8605 |
492.7 |
| Sep 18 2024 |
6371 |
492.7 |
| Sep 18 2024 |
8489 |
492.7 |
| Sep 11 2024 |
6347 |
492.7 |
| Sep 11 2024 |
8403 |
492.7 |
| Sep 04 2024 |
6628 |
492.7 |
| Sep 04 2024 |
8780 |
492.7 |
| Aug 28 2024 |
6668 |
492.7 |
| Aug 28 2024 |
8769 |
492.7 |
| Aug 21 2024 |
6715 |
492.7 |
| Aug 21 2024 |
8852 |
492.7 |
| Aug 14 2024 |
6626 |
492.7 |
| Aug 14 2024 |
8349 |
492.7 |
| Aug 07 2024 |
6640 |
492.7 |
| Aug 07 2024 |
10969 |
492.7 |
| Jul 31 2024 |
6740 |
492.7 |
| Jul 31 2024 |
11098 |
492.7 |
| Jul 24 2024 |
6718 |
492.7 |
| Jul 24 2024 |
11025 |
492.7 |
| Jul 17 2024 |
6662 |
492.7 |
| Jul 17 2024 |
10934 |
492.7 |
| Jul 10 2024 |
6388 |
492.7 |
| Jul 10 2024 |
8589 |
492.7 |
| Jul 03 2024 |
6550 |
492.7 |
| Jul 03 2024 |
8799 |
492.7 |
| Jun 26 2024 |
6377 |
492.7 |
| Jun 26 2024 |
8652 |
492.7 |
| Jun 19 2024 |
6390 |
492.7 |
| Jun 19 2024 |
8781 |
492.7 |
| Jun 12 2024 |
6314 |
492.7 |
| Jun 12 2024 |
8722 |
492.7 |
| Jun 05 2024 |
6284 |
492.7 |
| Jun 05 2024 |
8789 |
492.7 |
| May 29 2024 |
6388 |
492.7 |
| May 29 2024 |
8733 |
492.7 |
| May 22 2024 |
6726 |
492.7 |
| May 22 2024 |
9016 |
492.7 |
| May 15 2024 |
6764 |
492.7 |
| May 15 2024 |
9040 |
492.7 |
| Sep 23 2015 |
18808 |
484.91 |
| Sep 23 2015 |
26822 |
484.91 |
| Sep 16 2015 |
18624 |
484.91 |
| Sep 16 2015 |
26695 |
484.91 |
| Sep 09 2015 |
18579 |
484.91 |
| Sep 09 2015 |
26634 |
484.91 |
| Sep 02 2015 |
21009 |
509.58 |
| Sep 02 2015 |
29671 |
509.58 |
| Aug 26 2015 |
21203 |
509.58 |
| Aug 26 2015 |
29865 |
509.58 |
| Aug 19 2015 |
21443 |
509.58 |
| Aug 19 2015 |
30140 |
509.58 |
| Aug 12 2015 |
21421 |
509.58 |
| Aug 12 2015 |
30276 |
509.58 |
| Aug 05 2015 |
21517 |
509.58 |
| Aug 05 2015 |
30247 |
509.58 |
| Jul 29 2015 |
21493 |
509.58 |
| Jul 29 2015 |
30483 |
509.58 |
| Jul 22 2015 |
21471 |
509.58 |
| Jul 22 2015 |
30549 |
509.58 |
| Jul 15 2015 |
21806 |
509.58 |
| Jul 15 2015 |
30769 |
509.58 |
| Jul 08 2015 |
21903 |
509.58 |
| Jul 08 2015 |
30913 |
509.58 |
| Jul 01 2015 |
22042 |
509.58 |
| Jul 01 2015 |
31068 |
509.58 |
| Jun 24 2015 |
22076 |
509.58 |
| Jun 24 2015 |
31165 |
509.58 |
| Jun 17 2015 |
21937 |
509.58 |
| Jun 17 2015 |
31180 |
509.58 |
| Jun 10 2015 |
22166 |
509.58 |
| Jun 10 2015 |
31264 |
509.58 |
| Jun 03 2015 |
22318 |
509.58 |
| Jun 03 2015 |
31462 |
509.58 |
| May 27 2015 |
22129 |
509.58 |
| May 27 2015 |
31173 |
509.58 |
| May 20 2015 |
22224 |
509.58 |
| May 20 2015 |
31213 |
509.58 |
| May 13 2015 |
22508 |
509.58 |
| May 13 2015 |
31304 |
509.58 |
| May 06 2015 |
22300 |
509.58 |
| May 06 2015 |
30921 |
509.58 |
| Apr 29 2015 |
22581 |
509.58 |
| Apr 29 2015 |
31174 |
509.58 |
| Apr 22 2015 |
22642 |
509.58 |
| Apr 22 2015 |
31318 |
509.58 |
| Apr 15 2015 |
22204 |
509.58 |
| Apr 15 2015 |
30905 |
509.58 |
| Apr 08 2015 |
22307 |
509.58 |
| Apr 08 2015 |
31063 |
509.58 |
| Apr 01 2015 |
22457 |
509.58 |
| Apr 01 2015 |
31631 |
509.58 |
| Mar 25 2015 |
21839 |
509.58 |
| Mar 25 2015 |
30768 |
509.58 |
| Mar 18 2015 |
20859 |
509.58 |
| Mar 18 2015 |
29712 |
509.58 |
| Mar 11 2015 |
21337 |
509.58 |
| Mar 11 2015 |
30501 |
509.58 |
| Mar 04 2015 |
21736 |
509.58 |
| Mar 04 2015 |
30874 |
509.58 |
| Feb 25 2015 |
21777 |
509.58 |
| Feb 25 2015 |
30877 |
509.58 |
| Feb 18 2015 |
21975 |
509.58 |
| Feb 18 2015 |
30985 |
509.58 |
| Feb 11 2015 |
21973 |
509.58 |
| Feb 11 2015 |
30992 |
509.58 |
| Feb 04 2015 |
22031 |
509.58 |
| Feb 04 2015 |
31010 |
509.58 |
| Jan 28 2015 |
21973 |
509.58 |
| Jan 28 2015 |
31003 |
509.58 |
| Jan 21 2015 |
22007 |
509.58 |
| Jan 21 2015 |
31037 |
509.58 |
| Jan 14 2015 |
22025 |
509.58 |
| Jan 14 2015 |
31038 |
509.58 |
| Jan 07 2015 |
22024 |
509.58 |
| Jan 07 2015 |
31019 |
509.58 |
| Dec 31 2014 |
22024 |
509.58 |
| Dec 31 2014 |
31038 |
509.58 |
| Dec 24 2014 |
22024 |
509.58 |
| Dec 24 2014 |
31038 |
509.58 |
| Dec 17 2014 |
22024 |
509.58 |
| Dec 17 2014 |
31027 |
509.58 |
| Dec 10 2014 |
22024 |
509.58 |
| Dec 10 2014 |
31028 |
509.58 |
| Dec 03 2014 |
22024 |
509.58 |
| Dec 03 2014 |
31028 |
509.58 |
| Nov 26 2014 |
22024 |
509.58 |
| Nov 26 2014 |
31028 |
509.58 |
| Nov 19 2014 |
22024 |
509.58 |
| Nov 19 2014 |
31029 |
509.58 |
| Nov 12 2014 |
22024 |
509.58 |
| Nov 12 2014 |
31032 |
509.58 |
| Nov 05 2014 |
22024 |
509.58 |
| Nov 05 2014 |
31033 |
509.58 |
| Oct 29 2014 |
22017 |
509.58 |
| Oct 29 2014 |
31029 |
509.58 |
| Oct 22 2014 |
21957 |
509.58 |
| Oct 22 2014 |
31030 |
509.58 |
| Oct 15 2014 |
21836 |
509.58 |
| Oct 15 2014 |
30920 |
509.58 |
| Oct 08 2014 |
23821 |
534.26 |
| Oct 08 2014 |
33673 |
534.26 |
| Oct 01 2014 |
23827 |
534.26 |
| Oct 01 2014 |
33732 |
534.26 |
| Sep 24 2014 |
23931 |
534.26 |
| Sep 24 2014 |
33718 |
534.26 |
