| Jun 23 2026 |
10990 |
485.31 |
| Jun 16 2026 |
11001 |
485.31 |
| Jun 09 2026 |
11315 |
485.31 |
| Jun 02 2026 |
11450 |
485.31 |
| May 26 2026 |
13571 |
485.31 |
| May 19 2026 |
13887 |
485.31 |
| May 12 2026 |
13276 |
485.31 |
| May 05 2026 |
13345 |
485.31 |
| Apr 28 2026 |
13555 |
485.31 |
| Apr 21 2026 |
15911 |
485.31 |
| Apr 14 2026 |
16021 |
485.31 |
| Apr 07 2026 |
16355 |
434.18 |
| Mar 31 2026 |
16234 |
434.18 |
| Mar 24 2026 |
16172 |
434.18 |
| Mar 17 2026 |
16545 |
434.18 |
| Mar 10 2026 |
16785 |
434.18 |
| Mar 03 2026 |
16920 |
434.18 |
| Feb 24 2026 |
17339 |
434.18 |
| Feb 17 2026 |
17529 |
434.18 |
| Feb 10 2026 |
17547 |
434.18 |
| Feb 03 2026 |
17547 |
434.18 |
| Jan 27 2026 |
17505 |
434.18 |
| Jan 20 2026 |
17505 |
434.18 |
| Jan 13 2026 |
17505 |
434.18 |
| Jan 06 2026 |
17505 |
434.18 |
| Dec 30 2025 |
17505 |
434.18 |
| Dec 23 2025 |
17505 |
434.18 |
| Dec 16 2025 |
17505 |
434.18 |
| Dec 09 2025 |
17066 |
434.18 |
| Dec 02 2025 |
16718 |
434.18 |
| Nov 25 2025 |
16082 |
434.18 |
| Nov 18 2025 |
16200 |
434.18 |
| Nov 11 2025 |
12483 |
383.04 |
| Nov 04 2025 |
12510 |
383.04 |
| Oct 28 2025 |
12749 |
383.04 |
| Oct 21 2025 |
12861 |
383.04 |
| Oct 14 2025 |
13131 |
383.04 |
| Oct 07 2025 |
13281 |
383.04 |
| Sep 30 2025 |
13440 |
383.04 |
| Sep 23 2025 |
13692 |
383.04 |
| Sep 16 2025 |
13410 |
383.04 |
| Sep 09 2025 |
13679 |
383.04 |
| Sep 02 2025 |
12263 |
383.04 |
| Aug 26 2025 |
12268 |
383.04 |
| Aug 19 2025 |
12323 |
383.04 |
| Aug 12 2025 |
13443 |
383.04 |
| Aug 05 2025 |
13773 |
383.04 |
| Jul 29 2025 |
13835 |
383.04 |
| Jul 22 2025 |
13368 |
383.04 |
| Jul 15 2025 |
13846 |
383.04 |
| Jul 08 2025 |
13864 |
383.04 |
| Jul 01 2025 |
13783 |
383.04 |
| Jun 24 2025 |
13933 |
383.04 |
| Jun 17 2025 |
14120 |
383.04 |
| Jun 10 2025 |
12688 |
383.04 |
| Jun 03 2025 |
12688 |
383.04 |
| May 27 2025 |
14492 |
383.04 |
| May 20 2025 |
12994 |
383.04 |
| Apr 24 2024 |
6325 |
426.18 |
| Apr 17 2024 |
6310 |
426.18 |
| Apr 10 2024 |
6326 |
426.18 |
| Apr 03 2024 |
6350 |
426.18 |
| Mar 27 2024 |
6256 |
426.18 |
| Mar 21 2024 |
6299 |
426.18 |
| Mar 14 2024 |
6261 |
426.18 |
| Mar 07 2024 |
6265 |
426.18 |
| Feb 29 2024 |
6264 |
426.18 |
| Feb 22 2024 |
6267 |
426.18 |
| Feb 15 2024 |
6283 |
426.18 |
| Feb 08 2024 |
6313 |
426.18 |
| Feb 01 2024 |
6348 |
426.18 |
| Jan 25 2024 |
6369 |
426.18 |
| Jan 18 2024 |
6347 |
426.18 |
| Jan 11 2024 |
6317 |
426.18 |
| Jan 04 2024 |
6317 |
426.18 |
| Dec 28 2023 |
6345 |
426.18 |
| Dec 21 2023 |
6345 |
426.18 |
| Dec 14 2023 |
6345 |
426.18 |
| Dec 07 2023 |
6330 |
426.18 |
| Nov 30 2023 |
6076 |
426.18 |
| Nov 23 2023 |
6084 |
426.18 |
| Nov 16 2023 |
6100 |
426.18 |
| Nov 09 2023 |
6025 |
426.18 |
| Nov 02 2023 |
5968 |
426.18 |
| Oct 26 2023 |
5973 |
426.18 |
| Oct 19 2023 |
5950 |
426.18 |
| Oct 12 2023 |
5981 |
426.18 |
| Oct 05 2023 |
5985 |
426.18 |
| Sep 28 2023 |
6017 |
426.18 |
| Sep 21 2023 |
5969 |
426.18 |
| Sep 14 2023 |
5993 |
426.18 |
| Sep 07 2023 |
5964 |
426.18 |
| Aug 31 2023 |
5980 |
426.18 |
| Aug 24 2023 |
6063 |
426.18 |
| Aug 17 2023 |
6110 |
426.18 |
| Aug 10 2023 |
6116 |
426.18 |
| Aug 03 2023 |
6113 |
426.18 |
| Jul 27 2023 |
6111 |
426.18 |
| Jul 20 2023 |
6115 |
426.18 |
| Jul 13 2023 |
6165 |
426.18 |
| Jul 06 2023 |
6235 |
426.18 |
| Jun 29 2023 |
6265 |
426.18 |
| Jun 22 2023 |
6413 |
426.18 |
| Jun 15 2023 |
6269 |
426.18 |
| Jun 08 2023 |
6342 |
426.18 |
| Jun 01 2023 |
6342 |
426.18 |
| May 25 2023 |
6050 |
426.18 |
| May 18 2023 |
6039 |
426.18 |
| May 11 2023 |
6314 |
426.18 |
| May 04 2023 |
6117 |
426.18 |
| Apr 27 2023 |
6134 |
426.18 |
| Apr 20 2023 |
5863 |
426.18 |
| Apr 13 2023 |
5835 |
426.18 |
| Apr 06 2023 |
5872 |
426.18 |
| Mar 30 2023 |
5477 |
426.18 |
| Mar 23 2023 |
5542 |
426.18 |
| Mar 16 2023 |
5488 |
426.18 |
| Mar 09 2023 |
5531 |
426.18 |
| Mar 02 2023 |
5560 |
426.18 |
| Feb 23 2023 |
5604 |
426.18 |
| Feb 16 2023 |
5621 |
426.18 |
| Feb 09 2023 |
5621 |
426.18 |
| Feb 02 2023 |
5570 |
426.18 |
| Jan 26 2023 |
5562 |
426.18 |
| Jan 19 2023 |
5585 |
426.18 |
| Jan 12 2023 |
5590 |
426.18 |
| Jan 05 2023 |
5590 |
426.18 |
| Dec 29 2022 |
5590 |
426.18 |
| Dec 22 2022 |
5590 |
426.18 |
| Dec 15 2022 |
5595 |
426.18 |
| Dec 08 2022 |
5630 |
426.18 |
| Dec 01 2022 |
5645 |
426.18 |
| Nov 24 2022 |
5645 |
426.18 |
| Nov 17 2022 |
5652 |
426.18 |
| Nov 10 2022 |
5715 |
426.18 |
| Nov 03 2022 |
5685 |
426.18 |
| Oct 27 2022 |
5694 |
426.18 |
| Oct 20 2022 |
5707 |
426.18 |
| Oct 13 2022 |
5747 |
426.18 |
| Oct 06 2022 |
5764 |
426.18 |
| Sep 29 2022 |
5715 |
426.18 |
| Sep 22 2022 |
5615 |
426.18 |
| Sep 15 2022 |
5662 |
426.18 |
| Sep 08 2022 |
5518 |
426.18 |
| Sep 01 2022 |
5506 |
426.18 |
| Aug 25 2022 |
5516 |
426.18 |
| Aug 18 2022 |
5522 |
426.18 |
| Aug 11 2022 |
5522 |
426.18 |
| Aug 04 2022 |
5522 |
426.18 |
| Jul 28 2022 |
5533 |
426.18 |
| Jul 21 2022 |
5547 |
426.18 |
| Jul 14 2022 |
5551 |
426.18 |
| Jul 07 2022 |
5570 |
426.18 |
| Jun 30 2022 |
5570 |
426.18 |
| Sep 06 2019 |
13500 |
495.64 |
| Sep 06 2019 |
19242 |
495.64 |
| Aug 30 2019 |
13573 |
495.64 |
| Aug 30 2019 |
19381 |
495.64 |
| Aug 23 2019 |
13760 |
495.64 |
| Aug 23 2019 |
19599 |
495.64 |
| Aug 16 2019 |
13681 |
495.64 |
| Aug 16 2019 |
19489 |
495.64 |
| Aug 09 2019 |
13743 |
495.64 |
| Aug 09 2019 |
19566 |
495.64 |
| Aug 02 2019 |
13868 |
495.64 |
| Aug 02 2019 |
19697 |
495.64 |
| Jul 26 2019 |
13854 |
495.64 |
| Jul 26 2019 |
19799 |
495.64 |
| Jul 19 2019 |
14083 |
495.64 |
| Jul 19 2019 |
19965 |
495.64 |
| Jul 12 2019 |
14063 |
495.64 |
| Jul 12 2019 |
20082 |
495.64 |
| Jul 05 2019 |
14273 |
495.64 |
| Jul 05 2019 |
20494 |
495.64 |
| Jun 28 2019 |
14375 |
495.64 |
| Jun 28 2019 |
20647 |
495.64 |
| Jun 21 2019 |
14332 |
495.64 |
| Jun 21 2019 |
20506 |
495.64 |
| Jun 14 2019 |
14330 |
495.64 |
| Jun 14 2019 |
20646 |
495.64 |
| Jun 07 2019 |
14436 |
495.64 |
| Jun 07 2019 |
20874 |
495.64 |
| May 31 2019 |
14398 |
495.64 |
| May 31 2019 |
20798 |
495.64 |
| May 24 2019 |
14351 |
495.64 |
| May 24 2019 |
20807 |
495.64 |
| May 17 2019 |
14401 |
495.64 |
| May 17 2019 |
20791 |
495.64 |
| May 10 2019 |
14510 |
495.64 |
| May 10 2019 |
20773 |
495.64 |
| May 03 2019 |
13173 |
477.51 |
| May 03 2019 |
14556 |
495.64 |
| May 03 2019 |
19695 |
486.58 |
| Apr 26 2019 |
13179 |
477.51 |
| Apr 26 2019 |
14721 |
495.64 |
| Apr 26 2019 |
19258 |
486.58 |
| Apr 19 2019 |
13332 |
477.51 |
| Apr 19 2019 |
14676 |
495.64 |
| Apr 19 2019 |
19226 |
486.58 |
| Apr 18 2019 |
14684 |
495.64 |
| Apr 18 2019 |
13350 |
477.51 |
| Apr 12 2019 |
13471 |
477.51 |
| Apr 12 2019 |
14677 |
495.64 |
| Apr 12 2019 |
19304 |
486.58 |
| Apr 05 2019 |
13207 |
477.51 |
| Apr 05 2019 |
14150 |
495.64 |
| Apr 05 2019 |
18828 |
486.58 |
| Mar 29 2019 |
12996 |
477.51 |
| Mar 29 2019 |
14050 |
495.64 |
| Mar 29 2019 |
18637 |
486.58 |
| Mar 22 2019 |
13784 |
495.64 |
| Mar 22 2019 |
12827 |
477.51 |
| Mar 22 2019 |
18374 |
486.58 |
| Mar 15 2019 |
12776 |
477.51 |
| Mar 15 2019 |
13887 |
495.64 |
| Mar 15 2019 |
18357 |
486.58 |
| Mar 08 2019 |
12686 |
477.51 |
| Mar 08 2019 |
13673 |
495.64 |
| Mar 08 2019 |
18079 |
486.58 |
| Mar 01 2019 |
12678 |
477.51 |
| Mar 01 2019 |
13760 |
495.64 |
| Mar 01 2019 |
18172 |
486.58 |
| Feb 22 2019 |
13834 |
495.64 |
| Feb 22 2019 |
12704 |
477.51 |
| Feb 22 2019 |
18234 |
486.58 |
| Feb 15 2019 |
12616 |
477.51 |
| Feb 15 2019 |
13726 |
495.64 |
| Feb 15 2019 |
18041 |
486.58 |
| Feb 08 2019 |
12473 |
477.51 |
| Feb 08 2019 |
11667 |
471.21 |
| Feb 08 2019 |
16340 |
473.31 |
| Feb 01 2019 |
12505 |
477.51 |
| Feb 01 2019 |
11685 |
471.21 |
| Feb 01 2019 |
16369 |
473.31 |
| Jan 25 2019 |
12523 |
477.51 |
| Jan 25 2019 |
11703 |
471.21 |
| Jan 25 2019 |
16416 |
473.31 |
| Jan 18 2019 |
12547 |
477.51 |
| Jan 18 2019 |
11755 |
471.21 |
| Jan 18 2019 |
16445 |
473.31 |
| Jan 11 2019 |
12530 |
477.51 |
| Jan 11 2019 |
11755 |
471.21 |
| Jan 11 2019 |
16431 |
473.31 |
| Jan 04 2019 |
11756 |
471.21 |
| Jan 04 2019 |
12542 |
477.51 |
| Jan 04 2019 |
16440 |
473.31 |
| Dec 28 2018 |
12542 |
477.51 |
| Dec 28 2018 |
11756 |
471.21 |
| Dec 28 2018 |
16440 |
473.31 |
| Dec 21 2018 |
12542 |
477.51 |
| Dec 21 2018 |
11756 |
471.21 |
| Dec 21 2018 |
16440 |
473.31 |
| Dec 14 2018 |
11756 |
471.21 |
| Dec 14 2018 |
12542 |
477.51 |
| Dec 14 2018 |
16440 |
473.31 |
| Dec 07 2018 |
12535 |
477.51 |
| Dec 07 2018 |
11756 |
471.21 |
| Dec 07 2018 |
16435 |
473.31 |
| Nov 30 2018 |
11756 |
471.21 |
| Nov 30 2018 |
12535 |
477.51 |
| Nov 30 2018 |
16435 |
473.31 |
| Nov 23 2018 |
11756 |
471.21 |
| Nov 23 2018 |
12535 |
477.51 |
| Nov 23 2018 |
16435 |
473.31 |
| Nov 16 2018 |
12535 |
477.51 |
| Nov 16 2018 |
11756 |
471.21 |
| Nov 16 2018 |
16435 |
473.31 |
| Nov 09 2018 |
12535 |
477.51 |
| Nov 09 2018 |
11757 |
471.21 |
| Nov 09 2018 |
16436 |
473.31 |
| Nov 02 2018 |
12535 |
477.51 |
| Nov 02 2018 |
11757 |
471.21 |
| Nov 02 2018 |
16402 |
473.31 |
| Oct 26 2018 |
11755 |
471.21 |
| Oct 26 2018 |
12535 |
477.51 |
| Oct 26 2018 |
16400 |
473.31 |
| Oct 19 2018 |
12535 |
477.51 |
| Oct 19 2018 |
11776 |
471.21 |
| Oct 19 2018 |
16424 |
473.31 |
| Oct 12 2018 |
12509 |
477.51 |
| Oct 12 2018 |
11719 |
471.21 |
| Oct 12 2018 |
16361 |
473.31 |
| Oct 05 2018 |
11751 |
471.21 |
| Oct 05 2018 |
12485 |
477.51 |
| Oct 05 2018 |
16495 |
473.31 |
| Sep 28 2018 |
12499 |
477.51 |
| Sep 28 2018 |
11489 |
471.21 |
| Sep 28 2018 |
16090 |
473.31 |
| Sep 21 2018 |
12473 |
477.51 |
| Sep 21 2018 |
11459 |
471.21 |
| Sep 21 2018 |
16071 |
473.31 |
| Sep 14 2018 |
12531 |
477.51 |
| Sep 14 2018 |
11500 |
471.21 |
| Sep 14 2018 |
16119 |
473.31 |
| Sep 07 2018 |
9424 |
446.77 |
| Sep 07 2018 |
12647 |
477.51 |
| Sep 07 2018 |
15039 |
462.14 |
| Aug 31 2018 |
9446 |
446.77 |
| Aug 31 2018 |
12742 |
477.51 |
| Aug 31 2018 |
15129 |
462.14 |
| Aug 24 2018 |
9482 |
446.77 |
| Aug 24 2018 |
12637 |
477.51 |
| Aug 24 2018 |
15142 |
462.14 |
| Aug 17 2018 |
12853 |
477.51 |
| Aug 17 2018 |
9471 |
446.77 |
| Aug 17 2018 |
15320 |
462.14 |
| Aug 10 2018 |
12856 |
477.51 |
| Aug 10 2018 |
9498 |
446.77 |
| Aug 10 2018 |
15419 |
462.14 |
| Aug 03 2018 |
12982 |
477.51 |
| Aug 03 2018 |
9650 |
446.77 |
| Aug 03 2018 |
15564 |
462.14 |
| Jul 27 2018 |
12996 |
477.51 |
| Jul 27 2018 |
9735 |
446.77 |
| Jul 27 2018 |
15611 |
462.14 |
| Jul 20 2018 |
13151 |
477.51 |
| Jul 20 2018 |
9697 |
446.77 |
| Jul 20 2018 |
15832 |
462.14 |
| Jul 13 2018 |
9904 |
446.77 |
| Jul 13 2018 |
12980 |
477.51 |
| Jul 13 2018 |
15674 |
462.14 |
| Jul 06 2018 |
12835 |
476.34 |
| Jul 06 2018 |
9731 |
446.77 |
| Jul 06 2018 |
15994 |
466.48 |
| Jun 29 2018 |
9745 |
446.77 |
| Jun 29 2018 |
12846 |
476.34 |
| Jun 29 2018 |
16005 |
466.48 |
| Jun 22 2018 |
13134 |
476.34 |
| Jun 22 2018 |
9953 |
446.77 |
| Jun 22 2018 |
16280 |
466.48 |
| Jun 15 2018 |
10017 |
446.77 |
| Jun 15 2018 |
13089 |
476.34 |
| Jun 15 2018 |
16298 |
466.48 |
| Jun 08 2018 |
13223 |
476.34 |
| Jun 08 2018 |
10071 |
446.77 |
| Jun 08 2018 |
16475 |
466.48 |
| Jun 01 2018 |
10431 |
446.77 |
| Jun 01 2018 |
13348 |
476.34 |
| Jun 01 2018 |
16821 |
466.48 |
| May 25 2018 |
13443 |
476.34 |
| May 25 2018 |
10467 |
446.77 |
| May 25 2018 |
17020 |
466.48 |
| May 18 2018 |
10578 |
446.77 |
| May 18 2018 |
13425 |
476.34 |
| May 18 2018 |
17081 |
466.48 |
| May 11 2018 |
13372 |
476.34 |
| May 11 2018 |
10583 |
446.77 |
| May 11 2018 |
17219 |
466.48 |
| May 04 2018 |
12978 |
469.81 |
| May 04 2018 |
10763 |
446.77 |
| May 04 2018 |
16821 |
462.13 |
| Apr 27 2018 |
12992 |
469.81 |
| Apr 27 2018 |
10722 |
446.77 |
| Apr 27 2018 |
16715 |
462.13 |
| Apr 20 2018 |
13138 |
469.81 |
| Apr 20 2018 |
10708 |
446.77 |
| Apr 20 2018 |
16802 |
462.13 |
| Apr 13 2018 |
13104 |
469.81 |
| Apr 13 2018 |
10613 |
446.77 |
| Apr 13 2018 |
16706 |
462.13 |
| Apr 06 2018 |
13013 |
469.81 |
| Apr 06 2018 |
10822 |
446.77 |
| Apr 06 2018 |
16810 |
462.13 |
| Mar 30 2018 |
13126 |
469.81 |
| Mar 30 2018 |
18061 |
469.81 |
| Mar 23 2018 |
13136 |
469.81 |
| Mar 23 2018 |
18238 |
469.81 |
| Mar 16 2018 |
13154 |
469.81 |
| Mar 16 2018 |
18179 |
469.81 |
| Mar 09 2018 |
13058 |
469.81 |
| Mar 09 2018 |
18149 |
469.81 |
| Mar 02 2018 |
13175 |
469.81 |
| Mar 02 2018 |
18408 |
469.81 |
| Feb 23 2018 |
13302 |
469.81 |
| Feb 23 2018 |
18563 |
469.81 |
| Feb 16 2018 |
13254 |
469.81 |
| Feb 16 2018 |
18528 |
469.81 |
| Feb 09 2018 |
13281 |
469.81 |
| Feb 09 2018 |
18350 |
469.81 |
| Feb 02 2018 |
13226 |
469.81 |
| Feb 02 2018 |
18266 |
469.81 |
| Jan 26 2018 |
13252 |
469.81 |
| Jan 26 2018 |
18296 |
469.81 |
| Jan 19 2018 |
13254 |
469.81 |
| Jan 19 2018 |
18301 |
469.81 |
| Jan 12 2018 |
13231 |
469.81 |
| Jan 12 2018 |
18297 |
469.81 |
| Jan 05 2018 |
13265 |
469.81 |
| Jan 05 2018 |
18324 |
469.81 |
| Dec 29 2017 |
13266 |
469.81 |
| Dec 29 2017 |
18324 |
469.81 |
| Dec 22 2017 |
13268 |
469.81 |
| Dec 22 2017 |
18326 |
469.81 |
| Dec 15 2017 |
13260 |
469.81 |
| Dec 15 2017 |
18320 |
469.81 |
| Dec 08 2017 |
13260 |
469.81 |
| Dec 08 2017 |
18320 |
469.81 |
| Dec 01 2017 |
13260 |
469.81 |
| Dec 01 2017 |
18320 |
469.81 |
| Nov 24 2017 |
13260 |
469.81 |
| Nov 24 2017 |
18320 |
469.81 |
| Nov 17 2017 |
13260 |
469.81 |
| Nov 17 2017 |
18321 |
469.81 |
| Nov 10 2017 |
13260 |
469.81 |
| Nov 10 2017 |
18330 |
469.81 |
| Nov 03 2017 |
13261 |
469.81 |
| Nov 03 2017 |
18331 |
469.81 |
| Oct 27 2017 |
13261 |
469.81 |
| Oct 27 2017 |
18365 |
469.81 |
| Oct 20 2017 |
13276 |
469.81 |
| Oct 20 2017 |
18300 |
469.81 |
| Oct 13 2017 |
13276 |
469.81 |
| Oct 13 2017 |
18326 |
469.81 |
| Oct 06 2017 |
13265 |
469.81 |
| Oct 06 2017 |
18318 |
469.81 |
| Sep 29 2017 |
13280 |
469.81 |
| Sep 29 2017 |
18231 |
469.81 |
| Sep 22 2017 |
13273 |
469.81 |
| Sep 22 2017 |
18407 |
469.81 |
| Sep 15 2017 |
13358 |
469.81 |
| Sep 15 2017 |
18483 |
469.81 |
| Sep 08 2017 |
8527 |
419.79 |
| Sep 08 2017 |
13376 |
469.81 |
| Sep 08 2017 |
16371 |
453.14 |
| Sep 01 2017 |
13537 |
469.81 |
| Sep 01 2017 |
8531 |
419.79 |
| Sep 01 2017 |
16438 |
453.14 |
| Aug 25 2017 |
13577 |
469.81 |
| Aug 25 2017 |
8890 |
419.79 |
| Aug 25 2017 |
16805 |
453.14 |
| Aug 18 2017 |
13610 |
469.81 |
| Aug 18 2017 |
8926 |
419.79 |
| Aug 18 2017 |
16911 |
453.14 |
| Aug 11 2017 |
13549 |
469.81 |
| Aug 11 2017 |
8981 |
419.79 |
| Aug 11 2017 |
16952 |
453.14 |
| Aug 04 2017 |
13679 |
469.81 |
| Aug 04 2017 |
9046 |
419.79 |
| Aug 04 2017 |
17140 |
453.14 |
| Jul 28 2017 |
13227 |
464.46 |
| Jul 28 2017 |
9117 |
419.79 |
| Jul 28 2017 |
15733 |
442.12 |
| Jul 21 2017 |
9220 |
419.79 |
| Jul 21 2017 |
13322 |
464.46 |
| Jul 21 2017 |
15884 |
442.12 |
| Jul 14 2017 |
13414 |
464.46 |
| Jul 14 2017 |
9285 |
419.79 |
| Jul 14 2017 |
15940 |
442.12 |
| Jul 07 2017 |
13493 |
464.46 |
| Jul 07 2017 |
9347 |
419.79 |
| Jul 07 2017 |
15992 |
442.12 |
| Jun 30 2017 |
9373 |
419.79 |
| Jun 30 2017 |
13583 |
464.46 |
| Jun 30 2017 |
16040 |
442.12 |
| Jun 23 2017 |
9510 |
419.79 |
| Jun 23 2017 |
14646 |
464.46 |
| Jun 23 2017 |
16169 |
442.12 |
| Jun 16 2017 |
14746 |
464.46 |
| Jun 16 2017 |
9546 |
419.79 |
| Jun 16 2017 |
16153 |
442.12 |
| Jun 09 2017 |
9435 |
419.79 |
| Jun 09 2017 |
14824 |
464.46 |
| Jun 09 2017 |
16032 |
442.12 |
| Jun 02 2017 |
9720 |
419.79 |
| Jun 02 2017 |
14834 |
464.46 |
| Jun 02 2017 |
16304 |
442.12 |
| May 26 2017 |
14959 |
464.46 |
| May 26 2017 |
9752 |
419.79 |
| May 26 2017 |
16359 |
442.12 |
| May 19 2017 |
21827 |
542.64 |
| May 19 2017 |
10001 |
419.79 |
| May 19 2017 |
22017 |
481.21 |
| May 12 2017 |
10018 |
419.79 |
| May 12 2017 |
21979 |
542.64 |
| May 12 2017 |
22155 |
481.21 |
| May 05 2017 |
21914 |
542.64 |
| May 05 2017 |
10040 |
419.79 |
| May 05 2017 |
22126 |
481.21 |
| Apr 28 2017 |
21600 |
542.64 |
| Apr 28 2017 |
9997 |
419.79 |
| Apr 28 2017 |
21861 |
481.21 |
| Apr 21 2017 |
21888 |
542.64 |
| Apr 21 2017 |
10164 |
419.79 |
| Apr 21 2017 |
22110 |
481.21 |
| Apr 14 2017 |
10276 |
419.79 |
| Apr 14 2017 |
21882 |
542.64 |
| Apr 14 2017 |
22099 |
481.21 |
| Apr 07 2017 |
22052 |
542.64 |
| Apr 07 2017 |
10163 |
419.79 |
| Apr 07 2017 |
21819 |
481.21 |
| Mar 31 2017 |
22418 |
542.64 |
| Mar 31 2017 |
10184 |
419.79 |
| Mar 31 2017 |
22043 |
481.21 |
| Mar 24 2017 |
15012 |
466.71 |
| Mar 24 2017 |
22137 |
542.64 |
| Mar 24 2017 |
23114 |
492.02 |
| Mar 17 2017 |
22244 |
542.64 |
| Mar 17 2017 |
15233 |
466.71 |
| Mar 17 2017 |
23291 |
492.02 |
| Mar 10 2017 |
22360 |
542.64 |
| Mar 10 2017 |
15238 |
466.71 |
| Mar 10 2017 |
23324 |
492.02 |
| Mar 03 2017 |
22213 |
542.64 |
| Mar 03 2017 |
15120 |
466.71 |
| Mar 03 2017 |
23210 |
492.02 |
| Feb 24 2017 |
22090 |
542.64 |
| Feb 24 2017 |
15264 |
466.71 |
| Feb 24 2017 |
23229 |
492.02 |
| Feb 17 2017 |
21811 |
542.64 |
| Feb 17 2017 |
15244 |
466.71 |
| Feb 17 2017 |
23203 |
492.02 |
| Feb 10 2017 |
21847 |
542.64 |
| Feb 10 2017 |
15410 |
466.71 |
| Feb 10 2017 |
23314 |
492.02 |
| Feb 03 2017 |
15369 |
466.71 |
| Feb 03 2017 |
21849 |
542.64 |
| Feb 03 2017 |
23266 |
492.02 |
| Jan 27 2017 |
21881 |
542.64 |
| Jan 27 2017 |
15363 |
466.71 |
| Jan 27 2017 |
23269 |
492.02 |
| Jan 20 2017 |
21868 |
542.64 |
| Jan 20 2017 |
15311 |
466.71 |
| Jan 20 2017 |
23225 |
492.02 |
| Jan 13 2017 |
15289 |
466.71 |
| Jan 13 2017 |
21885 |
542.64 |
| Jan 13 2017 |
23196 |
492.02 |
| Jan 06 2017 |
15289 |
466.71 |
| Jan 06 2017 |
21893 |
542.64 |
| Jan 06 2017 |
23200 |
492.02 |
| Dec 30 2016 |
21905 |
542.64 |
| Dec 30 2016 |
15289 |
466.71 |
| Dec 30 2016 |
23210 |
492.02 |
| Dec 23 2016 |
15289 |
466.71 |
| Dec 23 2016 |
21905 |
542.64 |
| Dec 23 2016 |
23210 |
492.02 |
| Dec 16 2016 |
15289 |
466.71 |
| Dec 16 2016 |
21891 |
542.64 |
| Dec 16 2016 |
23208 |
492.02 |
| Dec 09 2016 |
21889 |
542.64 |
| Dec 09 2016 |
15288 |
466.71 |
| Dec 09 2016 |
23207 |
492.02 |
| Dec 02 2016 |
21889 |
542.64 |
| Dec 02 2016 |
15288 |
466.71 |
| Dec 02 2016 |
23207 |
492.02 |
| Nov 25 2016 |
15288 |
466.71 |
| Nov 25 2016 |
21885 |
542.64 |
| Nov 25 2016 |
23204 |
492.02 |
| Nov 18 2016 |
21885 |
542.64 |
| Nov 18 2016 |
15288 |
466.71 |
| Nov 18 2016 |
23204 |
492.02 |
| Nov 11 2016 |
21885 |
542.64 |
| Nov 11 2016 |
15270 |
466.71 |
| Nov 11 2016 |
23178 |
492.02 |
| Nov 04 2016 |
21885 |
542.64 |
| Nov 04 2016 |
15270 |
466.71 |
| Nov 04 2016 |
23178 |
492.02 |
| Oct 28 2016 |
15290 |
466.71 |
| Oct 28 2016 |
21886 |
542.64 |
| Oct 28 2016 |
23194 |
492.02 |
| Oct 21 2016 |
21883 |
542.64 |
| Oct 21 2016 |
15307 |
466.71 |
| Oct 21 2016 |
23217 |
492.02 |
| Oct 14 2016 |
21802 |
542.64 |
| Oct 14 2016 |
15312 |
466.71 |
| Oct 14 2016 |
23188 |
492.02 |
| Oct 07 2016 |
15320 |
466.71 |
| Oct 07 2016 |
21831 |
542.64 |
| Oct 07 2016 |
23201 |
492.02 |
| Sep 30 2016 |
21898 |
542.64 |
| Sep 30 2016 |
15326 |
466.71 |
| Sep 30 2016 |
23238 |
492.02 |
| Sep 23 2016 |
21964 |
542.64 |
| Sep 23 2016 |
15150 |
466.71 |
| Sep 23 2016 |
23066 |
492.02 |
| Sep 16 2016 |
22079 |
542.64 |
| Sep 16 2016 |
19383 |
513.64 |
| Sep 16 2016 |
27177 |
528.14 |
| Sep 09 2016 |
22181 |
542.64 |
| Sep 09 2016 |
19506 |
513.64 |
| Sep 09 2016 |
27271 |
528.14 |
| Sep 02 2016 |
22351 |
542.64 |
| Sep 02 2016 |
19551 |
513.64 |
| Sep 02 2016 |
27417 |
528.14 |
| Aug 26 2016 |
22410 |
542.64 |
| Aug 26 2016 |
19366 |
513.64 |
| Aug 26 2016 |
27225 |
528.14 |
| Aug 19 2016 |
19404 |
513.64 |
| Aug 19 2016 |
22448 |
542.64 |
| Aug 19 2016 |
27226 |
528.14 |
| Aug 12 2016 |
22749 |
542.64 |
| Aug 12 2016 |
19446 |
513.64 |
| Aug 12 2016 |
29464 |
528.14 |
| Aug 05 2016 |
22560 |
542.64 |
| Aug 05 2016 |
19492 |
513.64 |
| Aug 05 2016 |
29591 |
528.14 |
| Jul 29 2016 |
19374 |
513.64 |
| Jul 29 2016 |
22624 |
542.64 |
| Jul 29 2016 |
29818 |
528.14 |
| Jul 22 2016 |
19508 |
513.64 |
| Jul 22 2016 |
22909 |
542.64 |
| Jul 22 2016 |
30092 |
528.14 |
| Jun 22 2016 |
19773 |
513.64 |
| Jun 22 2016 |
23162 |
542.64 |
| Jun 22 2016 |
31179 |
528.14 |
| Jun 15 2016 |
20049 |
513.64 |
| Jun 15 2016 |
23210 |
542.64 |
| Jun 15 2016 |
31511 |
528.14 |
| Jun 08 2016 |
23393 |
542.64 |
| Jun 08 2016 |
20147 |
513.64 |
| Jun 08 2016 |
31668 |
528.14 |
| Jun 01 2016 |
23447 |
542.64 |
| Jun 01 2016 |
20254 |
513.64 |
| Jun 01 2016 |
31977 |
528.14 |
| May 25 2016 |
23304 |
542.64 |
| May 25 2016 |
20231 |
513.64 |
| May 25 2016 |
31776 |
528.14 |
| May 18 2016 |
20334 |
513.64 |
| May 18 2016 |
30315 |
513.64 |
| Apr 27 2016 |
21312 |
511 |
| Apr 27 2016 |
17218 |
478.9 |
| Apr 27 2016 |
28169 |
494.95 |
| Apr 20 2016 |
17101 |
478.9 |
| Apr 20 2016 |
21334 |
511 |
| Apr 20 2016 |
28136 |
494.95 |
| Apr 13 2016 |
21159 |
511 |
| Apr 13 2016 |
17505 |
478.9 |
| Apr 13 2016 |
28077 |
494.95 |
| Apr 06 2016 |
17942 |
478.9 |
| Apr 06 2016 |
21304 |
511 |
| Apr 06 2016 |
28393 |
494.95 |
| Mar 30 2016 |
17757 |
478.9 |
| Mar 30 2016 |
21174 |
511 |
| Mar 30 2016 |
28236 |
494.95 |
| Mar 23 2016 |
21125 |
511 |
| Mar 23 2016 |
18037 |
478.9 |
| Mar 23 2016 |
28343 |
494.95 |
| Mar 16 2016 |
21086 |
511 |
| Mar 16 2016 |
18203 |
478.9 |
| Mar 16 2016 |
28379 |
494.95 |
| Mar 09 2016 |
20964 |
511 |
| Mar 09 2016 |
18319 |
478.9 |
| Mar 09 2016 |
28462 |
494.95 |
| Mar 02 2016 |
18034 |
478.9 |
| Mar 02 2016 |
20914 |
511 |
| Mar 02 2016 |
28195 |
494.95 |
| Feb 24 2016 |
20825 |
511 |
| Feb 24 2016 |
17992 |
478.9 |
| Feb 24 2016 |
28040 |
494.95 |
| Feb 17 2016 |
20919 |
511 |
| Feb 17 2016 |
19849 |
494.92 |
| Feb 17 2016 |
29094 |
500.28 |
| Feb 10 2016 |
19730 |
494.92 |
| Feb 10 2016 |
20864 |
511 |
| Feb 10 2016 |
28994 |
500.28 |
| Feb 03 2016 |
20845 |
511 |
| Feb 03 2016 |
19709 |
494.92 |
| Feb 03 2016 |
28967 |
500.28 |
| Jan 27 2016 |
20764 |
511 |
| Jan 27 2016 |
19770 |
494.92 |
| Jan 27 2016 |
28933 |
500.28 |
| Jan 20 2016 |
20804 |
511 |
| Jan 20 2016 |
19765 |
494.92 |
| Jan 20 2016 |
28929 |
500.28 |
| Jan 13 2016 |
19788 |
494.92 |
| Jan 13 2016 |
20856 |
511 |
| Jan 13 2016 |
28971 |
500.28 |
| Jan 06 2016 |
20871 |
511 |
| Jan 06 2016 |
19788 |
494.92 |
| Jan 06 2016 |
28984 |
500.28 |
| Dec 30 2015 |
20857 |
511 |
| Dec 30 2015 |
19788 |
494.92 |
| Dec 30 2015 |
28967 |
500.28 |
| Dec 23 2015 |
20856 |
511 |
| Dec 23 2015 |
19786 |
494.92 |
| Dec 23 2015 |
28966 |
500.28 |
| Dec 16 2015 |
20856 |
511 |
| Dec 16 2015 |
19787 |
494.92 |
| Dec 16 2015 |
28966 |
500.28 |
| Dec 09 2015 |
20866 |
511 |
| Dec 09 2015 |
19788 |
494.92 |
| Dec 09 2015 |
28971 |
500.28 |
| Dec 02 2015 |
20868 |
511 |
| Dec 02 2015 |
19789 |
494.92 |
| Dec 02 2015 |
28973 |
500.28 |
| Nov 25 2015 |
19789 |
494.92 |
| Nov 25 2015 |
20869 |
511 |
| Nov 25 2015 |
28974 |
500.28 |
| Nov 18 2015 |
20869 |
511 |
| Nov 18 2015 |
19788 |
494.92 |
| Nov 18 2015 |
28973 |
500.28 |
| Nov 11 2015 |
20869 |
511 |
| Nov 11 2015 |
19759 |
494.92 |
| Nov 11 2015 |
28953 |
500.28 |
| Nov 04 2015 |
19759 |
494.92 |
| Nov 04 2015 |
20869 |
511 |
| Nov 04 2015 |
28953 |
500.28 |
| Oct 28 2015 |
20830 |
511 |
| Oct 28 2015 |
19761 |
494.92 |
| Oct 28 2015 |
28911 |
500.28 |
| Oct 21 2015 |
19689 |
494.92 |
| Oct 21 2015 |
20854 |
511 |
| Oct 21 2015 |
28877 |
500.28 |
| Oct 14 2015 |
19679 |
494.92 |
| Oct 14 2015 |
20829 |
511 |
| Oct 14 2015 |
28848 |
500.28 |
| Oct 07 2015 |
20764 |
511 |
| Oct 07 2015 |
19719 |
494.92 |
| Oct 07 2015 |
28852 |
500.28 |
| Sep 30 2015 |
20763 |
511 |
| Sep 30 2015 |
19734 |
494.92 |
| Sep 30 2015 |
28870 |
500.28 |
| Sep 23 2015 |
20730 |
511 |
| Sep 23 2015 |
19839 |
494.92 |
| Sep 23 2015 |
28902 |
500.28 |
| Sep 16 2015 |
19633 |
494.92 |
| Sep 16 2015 |
20709 |
511 |
| Sep 16 2015 |
28759 |
500.28 |
| Sep 09 2015 |
20669 |
511 |
| Sep 09 2015 |
19583 |
494.92 |
| Sep 09 2015 |
28696 |
500.28 |
| Sep 02 2015 |
20454 |
511 |
| Sep 02 2015 |
21555 |
515.93 |
| Sep 02 2015 |
30268 |
514.7 |
| Aug 26 2015 |
21747 |
515.93 |
| Aug 26 2015 |
20691 |
511 |
| Aug 26 2015 |
30462 |
514.7 |
| Aug 19 2015 |
20778 |
511 |
| Aug 19 2015 |
21999 |
515.93 |
| Aug 19 2015 |
30747 |
514.7 |
| Aug 12 2015 |
20900 |
511 |
| Aug 12 2015 |
21973 |
515.93 |
| Aug 12 2015 |
30894 |
514.7 |
| Aug 05 2015 |
20821 |
511 |
| Aug 05 2015 |
22073 |
515.93 |
| Aug 05 2015 |
30851 |
514.7 |
| Jul 29 2015 |
22032 |
515.93 |
| Jul 29 2015 |
21042 |
511 |
| Jul 29 2015 |
31074 |
514.7 |
| Jul 22 2015 |
20971 |
511 |
| Jul 22 2015 |
22010 |
515.93 |
| Jul 22 2015 |
31153 |
514.7 |
| Jul 15 2015 |
21087 |
511 |
| Jul 15 2015 |
22359 |
515.93 |
| Jul 15 2015 |
31370 |
514.7 |
| Jul 08 2015 |
21144 |
511 |
| Jul 08 2015 |
22463 |
515.93 |
| Jul 08 2015 |
31513 |
514.7 |
| Jul 01 2015 |
21259 |
511 |
| Jul 01 2015 |
22606 |
515.93 |
| Jul 01 2015 |
31658 |
514.7 |
| Jun 24 2015 |
21301 |
511 |
| Jun 24 2015 |
22641 |
515.93 |
| Jun 24 2015 |
31771 |
514.7 |
| Jun 17 2015 |
21382 |
511 |
| Jun 17 2015 |
22499 |
515.93 |
| Jun 17 2015 |
31795 |
514.7 |
| Jun 10 2015 |
22742 |
515.93 |
| Jun 10 2015 |
21406 |
511 |
| Jun 10 2015 |
31900 |
514.7 |
| Jun 03 2015 |
21372 |
511 |
| Jun 03 2015 |
22892 |
515.93 |
| Jun 03 2015 |
32059 |
514.7 |
| May 27 2015 |
21325 |
511 |
| May 27 2015 |
22685 |
515.93 |
| May 27 2015 |
31766 |
514.7 |
| May 20 2015 |
22782 |
515.93 |
| May 20 2015 |
21405 |
511 |
| May 20 2015 |
31799 |
514.7 |
| May 13 2015 |
21268 |
511 |
| May 13 2015 |
24535 |
534.45 |
| May 13 2015 |
33297 |
526.63 |
| May 06 2015 |
24360 |
534.45 |
| May 06 2015 |
33791 |
534.45 |
| Apr 29 2015 |
24694 |
534.45 |
| Apr 29 2015 |
34070 |
534.45 |
| Apr 22 2015 |
24780 |
534.45 |
| Apr 22 2015 |
34286 |
534.45 |
| Apr 15 2015 |
24249 |
534.45 |
| Apr 15 2015 |
33774 |
534.45 |
| Apr 08 2015 |
24364 |
534.45 |
| Apr 08 2015 |
33960 |
534.45 |
| Apr 01 2015 |
24522 |
534.45 |
| Apr 01 2015 |
34617 |
534.45 |
| Mar 25 2015 |
23848 |
534.45 |
| Mar 25 2015 |
33662 |
534.45 |
| Mar 18 2015 |
22732 |
534.45 |
| Mar 18 2015 |
32404 |
534.45 |
| Mar 11 2015 |
23262 |
534.45 |
| Mar 11 2015 |
33246 |
534.45 |
| Mar 04 2015 |
23704 |
534.45 |
| Mar 04 2015 |
33663 |
534.45 |
| Feb 25 2015 |
23726 |
534.45 |
| Feb 25 2015 |
33662 |
534.45 |
| Feb 18 2015 |
25349 |
557.97 |
| Feb 18 2015 |
35784 |
557.97 |
| Feb 11 2015 |
25347 |
557.97 |
| Feb 11 2015 |
35809 |
557.97 |
| Feb 04 2015 |
25420 |
557.97 |
| Feb 04 2015 |
35827 |
557.97 |
| Jan 28 2015 |
25381 |
557.97 |
| Jan 28 2015 |
35792 |
557.97 |
| Jan 21 2015 |
25430 |
557.97 |
| Jan 21 2015 |
35842 |
557.97 |
| Jan 14 2015 |
25450 |
557.97 |
| Jan 14 2015 |
35839 |
557.97 |
| Jan 07 2015 |
25449 |
557.97 |
| Jan 07 2015 |
35822 |
557.97 |
| Dec 31 2014 |
25449 |
557.97 |
| Dec 31 2014 |
35851 |
557.97 |
| Dec 24 2014 |
25449 |
557.97 |
| Dec 24 2014 |
35851 |
557.97 |
| Dec 17 2014 |
25449 |
557.97 |
| Dec 17 2014 |
35839 |
557.97 |
| Dec 10 2014 |
25449 |
557.97 |
| Dec 10 2014 |
35840 |
557.97 |
| Dec 03 2014 |
25449 |
557.97 |
| Dec 03 2014 |
35840 |
557.97 |
| Nov 26 2014 |
25449 |
557.97 |
| Nov 26 2014 |
35840 |
557.97 |
| Nov 19 2014 |
25449 |
557.97 |
| Nov 19 2014 |
35838 |
557.97 |
| Nov 12 2014 |
25449 |
557.97 |
| Nov 12 2014 |
35841 |
557.97 |
| Nov 05 2014 |
25449 |
557.97 |
| Nov 05 2014 |
35843 |
557.97 |
| Oct 29 2014 |
25441 |
557.97 |
| Oct 29 2014 |
35838 |
557.97 |
| Oct 22 2014 |
25372 |
557.97 |
| Oct 22 2014 |
35830 |
557.97 |
| Oct 15 2014 |
25215 |
557.97 |
| Oct 15 2014 |
35694 |
557.97 |
| Oct 08 2014 |
25244 |
557.97 |
| Oct 08 2014 |
35680 |
557.97 |
| Oct 01 2014 |
25253 |
557.97 |
| Oct 01 2014 |
35750 |
557.97 |
| Sep 24 2014 |
25348 |
557.97 |
| Sep 24 2014 |
35733 |
557.97 |
