| Jun 07 2026 |
3766 |
439.96 |
| Jun 07 2026 |
3606 |
369.8 |
| Jun 07 2026 |
4681 |
383.83 |
| Jun 02 2026 |
3732 |
439.96 |
| Jun 02 2026 |
3577 |
369.8 |
| Jun 02 2026 |
4676 |
383.83 |
| May 26 2026 |
3771 |
439.96 |
| May 26 2026 |
3580 |
369.8 |
| May 26 2026 |
4692 |
383.83 |
| May 19 2026 |
4158 |
439.96 |
| May 19 2026 |
3325 |
362.28 |
| May 19 2026 |
3900 |
362.28 |
| May 12 2026 |
4334 |
439.96 |
| May 12 2026 |
3323 |
361.42 |
| May 12 2026 |
3923 |
361.42 |
| May 05 2026 |
4435 |
439.96 |
| May 05 2026 |
3513 |
370.37 |
| May 05 2026 |
4208 |
370.37 |
| Apr 28 2026 |
5228 |
473.18 |
| Apr 28 2026 |
3156 |
354.53 |
| Apr 28 2026 |
3790 |
354.53 |
| Apr 21 2026 |
5318 |
473.18 |
| Apr 21 2026 |
3127 |
354.09 |
| Apr 21 2026 |
3857 |
354.09 |
| Apr 14 2026 |
5460 |
473.18 |
| Apr 14 2026 |
2998 |
350.5 |
| Apr 14 2026 |
3730 |
350.5 |
| Apr 07 2026 |
2254 |
439.08 |
| Apr 07 2026 |
2981 |
350.5 |
| Apr 07 2026 |
3690 |
349.3 |
| Mar 31 2026 |
2361 |
439.08 |
| Mar 31 2026 |
2993 |
350.5 |
| Mar 31 2026 |
3747 |
349.3 |
| Mar 24 2026 |
2484 |
439.08 |
| Mar 24 2026 |
3005 |
350.5 |
| Mar 24 2026 |
3788 |
349.3 |
| Mar 17 2026 |
2513 |
439.08 |
| Mar 17 2026 |
3043 |
350.5 |
| Mar 17 2026 |
3787 |
349.3 |
| Mar 10 2026 |
2683 |
439.08 |
| Mar 10 2026 |
3012 |
350.5 |
| Mar 10 2026 |
3785 |
349.3 |
| Mar 03 2026 |
2712 |
439.08 |
| Mar 03 2026 |
3054 |
350.5 |
| Mar 03 2026 |
3821 |
349.3 |
| Feb 24 2026 |
2516 |
422.32 |
| Feb 24 2026 |
2929 |
350.5 |
| Feb 24 2026 |
3709 |
349.3 |
| Feb 17 2026 |
2684 |
422.32 |
| Feb 17 2026 |
2942 |
350.5 |
| Feb 17 2026 |
3769 |
349.3 |
| Feb 10 2026 |
2764 |
422.32 |
| Feb 10 2026 |
2952 |
350.5 |
| Feb 10 2026 |
3807 |
349.3 |
| Feb 03 2026 |
2766 |
422.32 |
| Feb 03 2026 |
2969 |
350.5 |
| Feb 03 2026 |
3822 |
349.3 |
| Jan 27 2026 |
2558 |
406.51 |
| Jan 27 2026 |
2980 |
350.5 |
| Jan 27 2026 |
3844 |
349.3 |
| Jan 20 2026 |
2575 |
406.51 |
| Jan 20 2026 |
2994 |
350.5 |
| Jan 20 2026 |
3864 |
349.3 |
| Jan 13 2026 |
2575 |
406.51 |
| Jan 13 2026 |
3006 |
350.5 |
| Jan 13 2026 |
3875 |
349.3 |
| Jan 06 2026 |
2575 |
406.51 |
| Jan 06 2026 |
3009 |
350.5 |
| Jan 06 2026 |
3878 |
349.3 |
| Dec 30 2025 |
2575 |
406.51 |
| Dec 30 2025 |
3017 |
350.5 |
| Dec 30 2025 |
3882 |
349.3 |
| Dec 23 2025 |
2552 |
406.51 |
| Dec 23 2025 |
3018 |
350.5 |
| Dec 23 2025 |
3876 |
349.3 |
| Dec 16 2025 |
2578 |
406.51 |
| Dec 16 2025 |
3018 |
350.5 |
| Dec 16 2025 |
3883 |
349.3 |
| Dec 09 2025 |
2578 |
406.51 |
| Dec 09 2025 |
3018 |
350.5 |
| Dec 09 2025 |
3883 |
349.3 |
| Dec 02 2025 |
2578 |
406.51 |
| Dec 02 2025 |
3021 |
350.5 |
| Dec 02 2025 |
3885 |
349.3 |
| Nov 25 2025 |
2578 |
406.51 |
| Nov 25 2025 |
3021 |
350.5 |
| Nov 25 2025 |
3885 |
349.3 |
| Nov 18 2025 |
2578 |
406.51 |
| Nov 18 2025 |
3021 |
350.5 |
| Nov 18 2025 |
3885 |
349.3 |
| Nov 11 2025 |
2578 |
406.51 |
| Nov 11 2025 |
3019 |
350.5 |
| Nov 11 2025 |
3885 |
349.3 |
| Nov 04 2025 |
2578 |
406.51 |
| Nov 04 2025 |
3020 |
350.5 |
| Nov 04 2025 |
3886 |
349.3 |
| Oct 28 2025 |
2606 |
406.51 |
| Oct 28 2025 |
3020 |
350.5 |
| Oct 28 2025 |
3893 |
349.3 |
| Oct 21 2025 |
2614 |
406.51 |
| Oct 21 2025 |
3020 |
350.5 |
| Oct 21 2025 |
3894 |
349.3 |
| Oct 14 2025 |
2614 |
406.51 |
| Oct 14 2025 |
3020 |
350.5 |
| Oct 14 2025 |
3894 |
349.3 |
| Oct 07 2025 |
2598 |
406.51 |
| Oct 07 2025 |
3017 |
350.5 |
| Oct 07 2025 |
3886 |
349.3 |
| Sep 30 2025 |
2598 |
406.51 |
| Sep 30 2025 |
3024 |
350.5 |
| Sep 30 2025 |
3890 |
349.3 |
| Sep 23 2025 |
2580 |
406.51 |
| Sep 23 2025 |
3044 |
350.5 |
| Sep 23 2025 |
3898 |
349.3 |
| Sep 16 2025 |
2612 |
406.51 |
| Sep 16 2025 |
3051 |
350.5 |
| Sep 16 2025 |
3907 |
349.3 |
| Sep 09 2025 |
2602 |
406.51 |
| Sep 09 2025 |
3060 |
350.5 |
| Sep 09 2025 |
3910 |
349.3 |
| Sep 02 2025 |
2567 |
403.82 |
| Sep 02 2025 |
3009 |
350.5 |
| Sep 02 2025 |
3873 |
349.3 |
| Aug 26 2025 |
2551 |
403.82 |
| Aug 26 2025 |
3035 |
349.67 |
| Aug 26 2025 |
3945 |
349.3 |
| Aug 19 2025 |
2569 |
403.82 |
| Aug 19 2025 |
3000 |
349.67 |
| Aug 19 2025 |
3941 |
349.3 |
| Aug 12 2025 |
2554 |
403.82 |
| Aug 12 2025 |
2980 |
349.67 |
| Aug 12 2025 |
3936 |
349.3 |
| Aug 05 2025 |
2599 |
403.82 |
| Aug 05 2025 |
3004 |
349.67 |
| Aug 05 2025 |
3959 |
349.3 |
| Jul 29 2025 |
2572 |
403.82 |
| Jul 29 2025 |
2955 |
349.67 |
| Jul 29 2025 |
3930 |
349.3 |
| Jul 22 2025 |
2630 |
403.82 |
| Jul 22 2025 |
3042 |
349.67 |
| Jul 22 2025 |
4014 |
349.3 |
| Jul 15 2025 |
2654 |
403.82 |
| Jul 15 2025 |
3028 |
349.67 |
| Jul 15 2025 |
4017 |
349.3 |
| Jul 08 2025 |
2637 |
403.82 |
| Jul 08 2025 |
3018 |
349.67 |
| Jul 08 2025 |
4034 |
349.3 |
| Jul 01 2025 |
2649 |
403.82 |
| Jul 01 2025 |
2971 |
349.67 |
| Jul 01 2025 |
4018 |
349.3 |
| Jun 24 2025 |
2644 |
403.82 |
| Jun 24 2025 |
2992 |
349.67 |
| Jun 24 2025 |
4022 |
349.3 |
| Jun 17 2025 |
2643 |
403.82 |
| Jun 17 2025 |
3012 |
349.67 |
| Jun 17 2025 |
4052 |
349.3 |
| Jun 10 2025 |
2628 |
403.82 |
| Jun 10 2025 |
2963 |
349.67 |
| Jun 10 2025 |
4009 |
349.3 |
| Jun 03 2025 |
2590 |
403.82 |
| Jun 03 2025 |
2996 |
349.67 |
| Jun 03 2025 |
3998 |
349.3 |
| May 27 2025 |
2567 |
403.82 |
| May 27 2025 |
2978 |
349.67 |
| May 27 2025 |
3993 |
349.3 |
| May 20 2025 |
2605 |
403.82 |
| May 20 2025 |
3280 |
358.6 |
| May 20 2025 |
4393 |
357.27 |
| May 13 2025 |
2602 |
403.82 |
| May 13 2025 |
3678 |
372.89 |
| May 13 2025 |
4802 |
366.18 |
| May 06 2025 |
2538 |
403.82 |
| May 06 2025 |
3642 |
372.89 |
| May 06 2025 |
4756 |
366.18 |
| Apr 29 2025 |
2421 |
392.41 |
| Apr 29 2025 |
3890 |
381.33 |
| Apr 29 2025 |
4961 |
368.78 |
| Apr 22 2025 |
2327 |
388.57 |
| Apr 22 2025 |
4431 |
404.18 |
| Apr 22 2025 |
5127 |
371.88 |
| Apr 15 2025 |
2579 |
399.7 |
| Apr 15 2025 |
4001 |
385.33 |
| Apr 15 2025 |
5215 |
373.94 |
| Apr 08 2025 |
2627 |
399.7 |
| Apr 08 2025 |
4044 |
385.33 |
| Apr 08 2025 |
5290 |
373.94 |
| Apr 01 2025 |
2679 |
399.7 |
| Apr 01 2025 |
4037 |
385.33 |
| Apr 01 2025 |
5268 |
373.94 |
| Mar 25 2025 |
2632 |
399.7 |
| Mar 25 2025 |
4023 |
385.33 |
| Mar 25 2025 |
5229 |
373.94 |
| Mar 18 2025 |
2671 |
399.7 |
| Mar 18 2025 |
4069 |
385.33 |
| Mar 18 2025 |
5258 |
373.94 |
| Mar 11 2025 |
2667 |
399.7 |
| Mar 11 2025 |
4031 |
385.33 |
| Mar 11 2025 |
5238 |
373.94 |
| Mar 04 2025 |
2974 |
412.04 |
| Mar 04 2025 |
4053 |
385.33 |
| Mar 04 2025 |
5484 |
379.45 |
| Feb 25 2025 |
2777 |
405.23 |
| Feb 25 2025 |
4024 |
385.33 |
| Feb 25 2025 |
5459 |
379.45 |
| Feb 18 2025 |
2797 |
405.23 |
| Feb 18 2025 |
4029 |
385.33 |
| Feb 18 2025 |
5486 |
379.45 |
| Feb 11 2025 |
2893 |
405.23 |
| Feb 11 2025 |
4023 |
385.33 |
| Feb 11 2025 |
5493 |
379.45 |
| Feb 04 2025 |
3013 |
412.79 |
| Feb 04 2025 |
4009 |
385.33 |
| Feb 04 2025 |
5466 |
379.45 |
| Jan 29 2025 |
3052 |
412.79 |
| Jan 29 2025 |
3991 |
385.33 |
| Jan 29 2025 |
5452 |
379.45 |
| Jan 22 2025 |
3082 |
412.79 |
| Jan 22 2025 |
4009 |
385.33 |
| Jan 22 2025 |
5462 |
379.45 |
| Jan 15 2025 |
3084 |
412.79 |
| Jan 15 2025 |
4001 |
385.33 |
| Jan 15 2025 |
5457 |
379.45 |
| Jan 08 2025 |
3084 |
412.79 |
| Jan 08 2025 |
3982 |
385.33 |
| Jan 08 2025 |
5416 |
379.45 |
| Jan 01 2025 |
3084 |
412.79 |
| Jan 01 2025 |
3991 |
385.33 |
| Jan 01 2025 |
5417 |
379.45 |
| Dec 25 2024 |
3084 |
412.79 |
| Dec 25 2024 |
3978 |
385.33 |
| Dec 25 2024 |
5406 |
379.45 |
| Dec 18 2024 |
3054 |
412.79 |
| Dec 18 2024 |
3978 |
385.33 |
| Dec 18 2024 |
5400 |
379.45 |
| Dec 11 2024 |
3054 |
412.79 |
| Dec 11 2024 |
3977 |
385.33 |
| Dec 11 2024 |
5397 |
379.45 |
| Dec 04 2024 |
3054 |
412.79 |
| Dec 04 2024 |
3978 |
385.33 |
| Dec 04 2024 |
5399 |
379.45 |
| Nov 27 2024 |
3054 |
412.79 |
| Nov 27 2024 |
3978 |
385.33 |
| Nov 27 2024 |
5399 |
379.45 |
| Nov 20 2024 |
3054 |
412.79 |
| Nov 20 2024 |
3977 |
385.33 |
| Nov 20 2024 |
5398 |
379.45 |
| Nov 13 2024 |
3053 |
412.79 |
| Nov 13 2024 |
3975 |
385.33 |
| Nov 13 2024 |
5394 |
379.45 |
| Nov 06 2024 |
3032 |
412.79 |
| Nov 06 2024 |
3977 |
385.33 |
| Nov 06 2024 |
5392 |
379.45 |
| Oct 30 2024 |
3017 |
412.79 |
| Oct 30 2024 |
3947 |
385.33 |
| Oct 30 2024 |
5376 |
379.45 |
| Oct 23 2024 |
3017 |
412.79 |
| Oct 23 2024 |
3954 |
385.33 |
| Oct 23 2024 |
5627 |
379.45 |
| Oct 16 2024 |
3015 |
412.79 |
| Oct 16 2024 |
3958 |
385.33 |
| Oct 16 2024 |
5633 |
379.45 |
| Oct 09 2024 |
3046 |
412.79 |
| Oct 09 2024 |
3942 |
385.33 |
| Oct 09 2024 |
5635 |
379.45 |
| Oct 02 2024 |
3039 |
412.79 |
| Oct 02 2024 |
3937 |
385.33 |
| Oct 02 2024 |
5626 |
379.45 |
| Sep 25 2024 |
2968 |
412.79 |
| Sep 25 2024 |
3924 |
385.33 |
| Sep 25 2024 |
5616 |
379.45 |
| Sep 18 2024 |
2624 |
394.81 |
| Sep 18 2024 |
4404 |
407.21 |
| Sep 18 2024 |
5737 |
383.17 |
| Sep 11 2024 |
2624 |
394.81 |
| Sep 11 2024 |
4377 |
407.21 |
| Sep 11 2024 |
5740 |
383.17 |
| Sep 04 2024 |
2536 |
394.81 |
| Sep 04 2024 |
4324 |
407.21 |
| Sep 04 2024 |
5648 |
383.17 |
| Aug 28 2024 |
2531 |
394.81 |
| Aug 28 2024 |
2490 |
381.13 |
| Aug 28 2024 |
5951 |
389.58 |
| Aug 21 2024 |
2549 |
394.81 |
| Aug 21 2024 |
2296 |
381.13 |
| Aug 21 2024 |
5999 |
389.58 |
| Aug 14 2024 |
2545 |
394.81 |
| Aug 14 2024 |
2174 |
381.13 |
| Aug 14 2024 |
5869 |
389.58 |
| Aug 07 2024 |
2512 |
394.81 |
| Aug 07 2024 |
4032 |
381.13 |
| Aug 07 2024 |
5882 |
389.58 |
| Jul 31 2024 |
2539 |
394.81 |
| Jul 31 2024 |
4060 |
381.13 |
| Jul 31 2024 |
5895 |
389.58 |
| Jul 24 2024 |
2499 |
394.81 |
| Jul 24 2024 |
4098 |
381.13 |
| Jul 24 2024 |
5831 |
389.58 |
| Jul 17 2024 |
2523 |
394.81 |
| Jul 17 2024 |
4060 |
381.13 |
| Jul 17 2024 |
5877 |
389.58 |
| Jul 10 2024 |
2553 |
394.81 |
| Jul 10 2024 |
2401 |
381.13 |
| Jul 10 2024 |
5806 |
389.58 |
| Jul 03 2024 |
2533 |
394.81 |
| Jul 03 2024 |
2456 |
381.13 |
| Jul 03 2024 |
5848 |
389.58 |
| Jun 26 2024 |
2540 |
394.81 |
| Jun 26 2024 |
2503 |
381.13 |
| Jun 26 2024 |
5810 |
389.58 |
| Jun 19 2024 |
2766 |
410.21 |
| Jun 19 2024 |
2512 |
381.13 |
| Jun 19 2024 |
6091 |
395.7 |
| Jun 12 2024 |
2777 |
410.21 |
| Jun 12 2024 |
2498 |
381.13 |
| Jun 12 2024 |
6077 |
395.7 |
| Jun 05 2024 |
2771 |
410.21 |
| Jun 05 2024 |
3163 |
402.49 |
| Jun 05 2024 |
6134 |
395.7 |
| May 29 2024 |
2810 |
410.21 |
| May 29 2024 |
4302 |
406.38 |
| May 29 2024 |
6013 |
391.9 |
| May 22 2024 |
2734 |
410.21 |
| May 22 2024 |
4435 |
410.39 |
| May 22 2024 |
6044 |
391.9 |
| May 15 2024 |
2722 |
410.21 |
| May 15 2024 |
4433 |
410.39 |
| May 15 2024 |
5910 |
391.9 |
| May 08 2024 |
2799 |
419.49 |
| May 08 2024 |
4397 |
410.39 |
| May 08 2024 |
5846 |
391.9 |
| May 01 2024 |
2745 |
414.68 |
| May 01 2024 |
4310 |
404.84 |
| May 01 2024 |
6518 |
405.78 |
| Apr 24 2024 |
4351 |
401.84 |
| Apr 24 2024 |
6402 |
404.84 |
| Apr 24 2024 |
9324 |
405.78 |
| Apr 17 2024 |
4560 |
401.84 |
| Apr 17 2024 |
6352 |
404.84 |
| Apr 17 2024 |
9501 |
405.78 |
| Apr 10 2024 |
4548 |
401.84 |
| Apr 10 2024 |
6345 |
404.84 |
| Apr 10 2024 |
9469 |
405.78 |
| Apr 03 2024 |
4581 |
401.84 |
| Apr 03 2024 |
6330 |
404.84 |
| Apr 03 2024 |
9475 |
405.78 |
| Mar 27 2024 |
4629 |
401.84 |
| Mar 27 2024 |
6308 |
404.84 |
| Mar 27 2024 |
9491 |
405.78 |
| Mar 21 2024 |
4239 |
388.87 |
| Mar 21 2024 |
6343 |
404.84 |
| Mar 21 2024 |
7718 |
378.5 |
| Mar 14 2024 |
4110 |
388.87 |
| Mar 14 2024 |
6305 |
404.84 |
| Mar 14 2024 |
7664 |
378.5 |
| Mar 07 2024 |
4121 |
388.87 |
| Mar 07 2024 |
6346 |
404.84 |
| Mar 07 2024 |
7687 |
378.5 |
| Feb 29 2024 |
4210 |
388.87 |
| Feb 29 2024 |
6348 |
404.84 |
| Feb 29 2024 |
7739 |
378.5 |
| Feb 22 2024 |
4191 |
388.87 |
| Feb 22 2024 |
6318 |
404.84 |
| Feb 22 2024 |
7718 |
378.5 |
| Feb 15 2024 |
4204 |
388.87 |
| Feb 15 2024 |
6326 |
404.84 |
| Feb 15 2024 |
7698 |
378.5 |
| Feb 08 2024 |
4178 |
388.87 |
| Feb 08 2024 |
6329 |
404.84 |
| Feb 08 2024 |
7663 |
378.5 |
| Feb 01 2024 |
4026 |
388.87 |
| Feb 01 2024 |
6368 |
404.84 |
| Feb 01 2024 |
7565 |
378.5 |
| Jan 25 2024 |
4006 |
388.87 |
| Jan 25 2024 |
6371 |
404.84 |
| Jan 25 2024 |
7557 |
378.5 |
| Jan 18 2024 |
4006 |
388.87 |
| Jan 18 2024 |
6372 |
404.84 |
| Jan 18 2024 |
7561 |
378.5 |
| Jan 11 2024 |
4006 |
388.87 |
| Jan 11 2024 |
6375 |
404.84 |
| Jan 11 2024 |
7561 |
378.5 |
| Jan 04 2024 |
4006 |
388.87 |
| Jan 04 2024 |
6375 |
404.84 |
| Jan 04 2024 |
7558 |
378.5 |
| Dec 28 2023 |
4006 |
388.87 |
| Dec 28 2023 |
6378 |
404.84 |
| Dec 28 2023 |
7553 |
378.5 |
| Dec 21 2023 |
4006 |
388.87 |
| Dec 21 2023 |
6378 |
404.84 |
| Dec 21 2023 |
7553 |
378.5 |
| Dec 14 2023 |
4006 |
388.87 |
| Dec 14 2023 |
6376 |
404.84 |
| Dec 14 2023 |
7551 |
378.5 |
| Dec 07 2023 |
4006 |
388.87 |
| Dec 07 2023 |
6376 |
404.84 |
| Dec 07 2023 |
7552 |
378.5 |
| Nov 30 2023 |
3992 |
388.87 |
| Nov 30 2023 |
6371 |
404.84 |
| Nov 30 2023 |
7548 |
378.5 |
| Nov 23 2023 |
3992 |
388.87 |
| Nov 23 2023 |
6371 |
404.84 |
| Nov 23 2023 |
7547 |
378.5 |
| Nov 16 2023 |
3992 |
388.87 |
| Nov 16 2023 |
6371 |
404.84 |
| Nov 16 2023 |
7541 |
378.5 |
| Nov 09 2023 |
3993 |
388.87 |
| Nov 09 2023 |
6373 |
404.84 |
| Nov 09 2023 |
7533 |
378.5 |
| Nov 02 2023 |
3993 |
388.87 |
| Nov 02 2023 |
6373 |
404.84 |
| Nov 02 2023 |
7533 |
378.5 |
| Oct 26 2023 |
3932 |
388.87 |
| Oct 26 2023 |
6399 |
404.84 |
| Oct 26 2023 |
7521 |
378.5 |
| Oct 19 2023 |
3945 |
388.87 |
| Oct 19 2023 |
6398 |
404.84 |
| Oct 19 2023 |
7479 |
378.5 |
| Oct 12 2023 |
3944 |
388.87 |
| Oct 12 2023 |
6401 |
404.84 |
| Oct 12 2023 |
7480 |
378.5 |
| Oct 05 2023 |
3943 |
388.87 |
| Oct 05 2023 |
6403 |
404.84 |
| Oct 05 2023 |
7362 |
378.5 |
| Sep 28 2023 |
3852 |
383.61 |
| Sep 28 2023 |
6404 |
404.84 |
| Sep 28 2023 |
7441 |
378.5 |
| Sep 21 2023 |
3315 |
382.57 |
| Sep 21 2023 |
6398 |
404.84 |
| Sep 21 2023 |
7928 |
386.13 |
| Sep 14 2023 |
3344 |
382.57 |
| Sep 14 2023 |
6411 |
404.84 |
| Sep 14 2023 |
7952 |
386.13 |
| Sep 07 2023 |
3373 |
382.57 |
| Sep 07 2023 |
6421 |
404.84 |
| Sep 07 2023 |
7949 |
386.13 |
| Aug 31 2023 |
3368 |
382.57 |
| Aug 31 2023 |
6491 |
404.84 |
| Aug 31 2023 |
8005 |
386.13 |
| Aug 24 2023 |
3384 |
382.57 |
| Aug 24 2023 |
6446 |
404.84 |
| Aug 24 2023 |
7934 |
386.13 |
| Aug 17 2023 |
3389 |
382.57 |
| Aug 17 2023 |
6474 |
404.84 |
| Aug 17 2023 |
7976 |
386.13 |
| Aug 10 2023 |
3388 |
382.57 |
| Aug 10 2023 |
6463 |
404.84 |
| Aug 10 2023 |
7987 |
386.13 |
| Aug 03 2023 |
3389 |
382.57 |
| Aug 03 2023 |
6424 |
404.84 |
| Aug 03 2023 |
7962 |
386.13 |
| Jul 27 2023 |
3385 |
382.57 |
| Jul 27 2023 |
6413 |
404.84 |
| Jul 27 2023 |
7960 |
386.13 |
| Jul 20 2023 |
3446 |
382.57 |
| Jul 20 2023 |
3699 |
408.49 |
| Jul 20 2023 |
8645 |
398.12 |
| Jul 13 2023 |
3466 |
382.57 |
| Jul 13 2023 |
3705 |
408.49 |
| Jul 13 2023 |
8658 |
398.12 |
| Jul 06 2023 |
3473 |
382.57 |
| Jul 06 2023 |
3722 |
408.49 |
| Jul 06 2023 |
8667 |
398.12 |
| Jun 29 2023 |
3470 |
382.57 |
| Jun 29 2023 |
3756 |
408.49 |
| Jun 29 2023 |
8641 |
398.12 |
| Jun 22 2023 |
3464 |
382.57 |
| Jun 22 2023 |
3796 |
408.49 |
| Jun 22 2023 |
8616 |
398.12 |
| Jun 15 2023 |
3362 |
382.57 |
| Jun 15 2023 |
3843 |
408.49 |
| Jun 15 2023 |
8674 |
398.12 |
| Jun 08 2023 |
3361 |
382.57 |
| Jun 08 2023 |
3846 |
408.49 |
| Jun 08 2023 |
8715 |
398.12 |
| Jun 01 2023 |
3362 |
382.57 |
| Jun 01 2023 |
3836 |
408.49 |
| Jun 01 2023 |
8715 |
398.12 |
| May 25 2023 |
3373 |
382.57 |
| May 25 2023 |
4166 |
382.57 |
| May 18 2023 |
3352 |
382.57 |
| May 18 2023 |
4137 |
382.57 |
| May 11 2023 |
3370 |
382.57 |
| May 11 2023 |
4112 |
382.57 |
| May 04 2023 |
3313 |
382.57 |
| May 04 2023 |
3974 |
382.57 |
| Apr 27 2023 |
3279 |
382.57 |
| Apr 27 2023 |
4006 |
382.57 |
| Apr 20 2023 |
3152 |
382.57 |
| Apr 20 2023 |
4006 |
382.57 |
| Apr 13 2023 |
3161 |
382.57 |
| Apr 13 2023 |
4020 |
382.57 |
| Apr 06 2023 |
3099 |
382.57 |
| Apr 06 2023 |
3943 |
382.57 |
| Mar 30 2023 |
3025 |
382.57 |
| Mar 30 2023 |
3792 |
382.57 |
| Mar 23 2023 |
3046 |
382.57 |
| Mar 23 2023 |
3782 |
382.57 |
| Mar 16 2023 |
3028 |
382.57 |
| Mar 16 2023 |
3762 |
382.57 |
| Mar 09 2023 |
3859 |
400.83 |
| Mar 09 2023 |
4716 |
400.83 |
| Mar 02 2023 |
3847 |
400.83 |
| Mar 02 2023 |
4704 |
400.83 |
| Feb 23 2023 |
3861 |
400.83 |
| Feb 23 2023 |
4693 |
400.83 |
| Feb 16 2023 |
3827 |
400.83 |
| Feb 16 2023 |
4714 |
400.83 |
| Feb 09 2023 |
3685 |
400.83 |
| Feb 09 2023 |
4571 |
400.83 |
| Feb 02 2023 |
3657 |
400.83 |
| Feb 02 2023 |
4536 |
400.83 |
| Jan 26 2023 |
3593 |
400.83 |
| Jan 26 2023 |
4460 |
400.83 |
| Jan 19 2023 |
3593 |
400.83 |
| Jan 19 2023 |
4449 |
400.83 |
| Jan 12 2023 |
3593 |
400.83 |
| Jan 12 2023 |
4443 |
400.83 |
| Jan 05 2023 |
3593 |
400.83 |
| Jan 05 2023 |
4463 |
400.83 |
| Dec 29 2022 |
3593 |
400.83 |
| Dec 29 2022 |
4464 |
400.83 |
| Dec 22 2022 |
3593 |
400.83 |
| Dec 22 2022 |
4464 |
400.83 |
| Dec 15 2022 |
3594 |
400.83 |
| Dec 15 2022 |
4468 |
400.83 |
| Dec 08 2022 |
3594 |
400.83 |
| Dec 08 2022 |
4471 |
400.83 |
| Dec 01 2022 |
3594 |
400.83 |
| Dec 01 2022 |
4471 |
400.83 |
| Nov 24 2022 |
3594 |
400.83 |
| Nov 24 2022 |
4472 |
400.83 |
| Nov 17 2022 |
3589 |
400.83 |
| Nov 17 2022 |
4473 |
400.83 |
| Nov 10 2022 |
3589 |
400.83 |
| Nov 10 2022 |
4473 |
400.83 |
| Nov 03 2022 |
3589 |
400.83 |
| Nov 03 2022 |
4470 |
400.83 |
| Oct 27 2022 |
3589 |
400.83 |
| Oct 27 2022 |
4472 |
400.83 |
| Oct 20 2022 |
3599 |
400.83 |
| Oct 20 2022 |
4505 |
400.83 |
| Oct 13 2022 |
3554 |
400.83 |
| Oct 13 2022 |
4464 |
400.83 |
| Oct 06 2022 |
3527 |
400.83 |
| Oct 06 2022 |
4444 |
400.83 |
| Sep 29 2022 |
3498 |
400.83 |
| Sep 29 2022 |
4428 |
400.83 |
| Sep 08 2017 |
14941 |
483.59 |
| Sep 08 2017 |
20396 |
483.59 |
| Sep 01 2017 |
14991 |
483.59 |
| Sep 01 2017 |
20479 |
483.59 |
| Aug 25 2017 |
15325 |
483.59 |
| Aug 25 2017 |
20856 |
483.59 |
| Aug 18 2017 |
15379 |
483.59 |
| Aug 18 2017 |
20977 |
483.59 |
| Aug 11 2017 |
15443 |
483.59 |
| Aug 11 2017 |
21014 |
483.59 |
| Aug 04 2017 |
15519 |
483.59 |
| Aug 04 2017 |
21210 |
483.59 |
| Jul 28 2017 |
15620 |
483.59 |
| Jul 28 2017 |
21347 |
483.59 |
| Jul 21 2017 |
15681 |
483.59 |
| Jul 21 2017 |
21459 |
483.59 |
| Jul 14 2017 |
15778 |
483.59 |
| Jul 14 2017 |
21528 |
483.59 |
| Jul 07 2017 |
15838 |
483.59 |
| Jul 07 2017 |
21602 |
483.59 |
| Jun 30 2017 |
15873 |
483.59 |
| Jun 30 2017 |
21676 |
483.59 |
| Jun 23 2017 |
16071 |
483.59 |
| Jun 23 2017 |
21818 |
483.59 |
| Jun 16 2017 |
16118 |
483.59 |
| Jun 16 2017 |
21808 |
483.59 |
| Jun 09 2017 |
16001 |
483.59 |
| Jun 09 2017 |
21698 |
483.59 |
| Jun 02 2017 |
16358 |
483.59 |
| Jun 02 2017 |
21975 |
483.59 |
| May 26 2017 |
16398 |
483.59 |
| May 26 2017 |
22057 |
483.59 |
| May 19 2017 |
16846 |
483.59 |
| May 19 2017 |
22342 |
483.59 |
| May 12 2017 |
16925 |
483.59 |
| May 12 2017 |
22472 |
483.59 |
| May 05 2017 |
16925 |
483.59 |
| May 05 2017 |
22437 |
483.59 |
| Apr 28 2017 |
16786 |
483.59 |
| Apr 28 2017 |
22177 |
483.59 |
| Apr 21 2017 |
17047 |
483.59 |
| Apr 21 2017 |
22417 |
483.59 |
| Apr 14 2017 |
17196 |
483.59 |
| Apr 14 2017 |
22415 |
483.59 |
| Apr 07 2017 |
17002 |
483.59 |
| Apr 07 2017 |
22116 |
483.59 |
| Mar 31 2017 |
17015 |
483.59 |
| Mar 31 2017 |
22354 |
483.59 |
| Mar 24 2017 |
16696 |
483.59 |
| Mar 24 2017 |
22016 |
483.59 |
| Mar 17 2017 |
16937 |
483.59 |
| Mar 17 2017 |
22184 |
483.59 |
| Mar 10 2017 |
16929 |
483.59 |
| Mar 10 2017 |
22215 |
483.59 |
| Mar 03 2017 |
16789 |
483.59 |
| Mar 03 2017 |
22118 |
483.59 |
| Feb 24 2017 |
16961 |
483.59 |
| Feb 24 2017 |
22144 |
483.59 |
| Feb 17 2017 |
16927 |
483.59 |
| Feb 17 2017 |
22129 |
483.59 |
| Feb 10 2017 |
17132 |
483.59 |
| Feb 10 2017 |
22231 |
483.59 |
| Feb 03 2017 |
17080 |
483.59 |
| Feb 03 2017 |
22195 |
483.59 |
| Jan 27 2017 |
17067 |
483.59 |
| Jan 27 2017 |
22199 |
483.59 |
| Jan 20 2017 |
17013 |
483.59 |
| Jan 20 2017 |
22141 |
483.59 |
| Jan 13 2017 |
16980 |
483.59 |
| Jan 13 2017 |
22115 |
483.59 |
| Jan 06 2017 |
16980 |
483.59 |
| Jan 06 2017 |
22119 |
483.59 |
| Dec 30 2016 |
16981 |
483.59 |
| Dec 30 2016 |
22127 |
483.59 |
| Dec 23 2016 |
16981 |
483.59 |
| Dec 23 2016 |
22127 |
483.59 |
| Dec 16 2016 |
16981 |
483.59 |
| Dec 16 2016 |
22124 |
483.59 |
| Dec 09 2016 |
16977 |
483.59 |
| Dec 09 2016 |
22123 |
483.59 |
| Dec 02 2016 |
16977 |
483.59 |
| Dec 02 2016 |
22123 |
483.59 |
| Nov 25 2016 |
16977 |
483.59 |
| Nov 25 2016 |
22119 |
483.59 |
| Nov 18 2016 |
16977 |
483.59 |
| Nov 18 2016 |
22119 |
483.59 |
| Nov 11 2016 |
16950 |
483.59 |
| Nov 11 2016 |
22097 |
483.59 |
| Nov 04 2016 |
16950 |
483.59 |
| Nov 04 2016 |
22097 |
483.59 |
| Oct 28 2016 |
16968 |
483.59 |
| Oct 28 2016 |
22114 |
483.59 |
| Oct 21 2016 |
16991 |
483.59 |
| Oct 21 2016 |
22141 |
483.59 |
| Oct 14 2016 |
16994 |
483.59 |
| Oct 14 2016 |
22122 |
483.59 |
| Oct 07 2016 |
17002 |
483.59 |
| Oct 07 2016 |
22131 |
483.59 |
| Sep 30 2016 |
17008 |
483.59 |
| Sep 30 2016 |
22161 |
483.59 |
| Sep 23 2016 |
16805 |
483.59 |
| Sep 23 2016 |
21990 |
483.59 |
| Sep 02 2015 |
25376 |
571.15 |
| Sep 02 2015 |
35734 |
571.15 |
| Aug 26 2015 |
25569 |
571.15 |
| Aug 26 2015 |
35926 |
571.15 |
| Aug 19 2015 |
25794 |
571.15 |
| Aug 19 2015 |
36220 |
571.15 |
| Aug 12 2015 |
25769 |
571.15 |
| Aug 12 2015 |
36369 |
571.15 |
| Aug 05 2015 |
25854 |
571.15 |
| Aug 05 2015 |
36293 |
571.15 |
| Jul 29 2015 |
25804 |
571.15 |
| Jul 29 2015 |
36532 |
571.15 |
| Jul 22 2015 |
25740 |
571.15 |
| Jul 22 2015 |
36616 |
571.15 |
| Jul 15 2015 |
26068 |
571.15 |
| Jul 15 2015 |
36835 |
571.15 |
| Jul 08 2015 |
26159 |
571.15 |
| Jul 08 2015 |
36973 |
571.15 |
| Jul 01 2015 |
26322 |
571.15 |
| Jul 01 2015 |
37134 |
571.15 |
| Jun 24 2015 |
26342 |
571.15 |
| Jun 24 2015 |
37244 |
571.15 |
| Jun 17 2015 |
26132 |
571.15 |
| Jun 17 2015 |
37180 |
571.15 |
| Jun 10 2015 |
26448 |
571.15 |
| Jun 10 2015 |
37372 |
571.15 |
| Jun 03 2015 |
26615 |
571.15 |
| Jun 03 2015 |
37660 |
571.15 |
| May 27 2015 |
26336 |
571.15 |
| May 27 2015 |
37286 |
571.15 |
| May 20 2015 |
26458 |
571.15 |
| May 20 2015 |
37388 |
571.15 |
| May 13 2015 |
26816 |
571.15 |
| May 13 2015 |
37553 |
571.15 |
| May 06 2015 |
26621 |
571.15 |
| May 06 2015 |
37101 |
571.15 |
| Apr 29 2015 |
26969 |
571.15 |
| Apr 29 2015 |
37312 |
571.15 |
| Apr 22 2015 |
27078 |
571.15 |
| Apr 22 2015 |
37545 |
571.15 |
| Apr 15 2015 |
26416 |
571.15 |
| Apr 15 2015 |
36930 |
571.15 |
| Apr 08 2015 |
26593 |
571.15 |
| Apr 08 2015 |
37134 |
571.15 |
| Apr 01 2015 |
26776 |
571.15 |
| Apr 01 2015 |
37899 |
571.15 |
| Mar 25 2015 |
26040 |
571.15 |
| Mar 25 2015 |
36862 |
571.15 |
| Mar 18 2015 |
24682 |
571.15 |
| Mar 18 2015 |
35321 |
571.15 |
| Mar 11 2015 |
25290 |
571.15 |
| Mar 11 2015 |
36235 |
571.15 |
| Mar 04 2015 |
25759 |
571.15 |
| Mar 04 2015 |
36685 |
571.15 |
| Feb 25 2015 |
25768 |
571.15 |
| Feb 25 2015 |
36682 |
571.15 |
| Feb 18 2015 |
26017 |
571.15 |
| Feb 18 2015 |
36812 |
571.15 |
| Feb 11 2015 |
26009 |
571.15 |
| Feb 11 2015 |
36834 |
571.15 |
| Feb 04 2015 |
26090 |
571.15 |
| Feb 04 2015 |
36849 |
571.15 |
| Jan 28 2015 |
26057 |
571.15 |
| Jan 28 2015 |
36815 |
571.15 |
| Jan 21 2015 |
26106 |
571.15 |
| Jan 21 2015 |
36863 |
571.15 |
| Jan 14 2015 |
26125 |
571.15 |
| Jan 14 2015 |
36858 |
571.15 |
| Jan 07 2015 |
26124 |
571.15 |
| Jan 07 2015 |
36843 |
571.15 |
| Dec 31 2014 |
26124 |
571.15 |
| Dec 31 2014 |
36872 |
571.15 |
| Dec 24 2014 |
26124 |
571.15 |
| Dec 24 2014 |
36872 |
571.15 |
| Dec 17 2014 |
26124 |
571.15 |
| Dec 17 2014 |
36860 |
571.15 |
| Dec 10 2014 |
26124 |
571.15 |
| Dec 10 2014 |
36861 |
571.15 |
| Dec 03 2014 |
26124 |
571.15 |
| Dec 03 2014 |
36861 |
571.15 |
| Nov 26 2014 |
26124 |
571.15 |
| Nov 26 2014 |
36861 |
571.15 |
| Nov 19 2014 |
26124 |
571.15 |
| Nov 19 2014 |
36861 |
571.15 |
| Nov 12 2014 |
26124 |
571.15 |
| Nov 12 2014 |
36864 |
571.15 |
| Nov 05 2014 |
26124 |
571.15 |
| Nov 05 2014 |
36866 |
571.15 |
| Oct 29 2014 |
26115 |
571.15 |
| Oct 29 2014 |
36860 |
571.15 |
| Oct 22 2014 |
26045 |
571.15 |
| Oct 22 2014 |
36853 |
571.15 |
| Oct 15 2014 |
25884 |
571.15 |
| Oct 15 2014 |
36720 |
571.15 |
| Oct 08 2014 |
25912 |
571.15 |
| Oct 08 2014 |
36697 |
571.15 |
| Oct 01 2014 |
25921 |
571.15 |
| Oct 01 2014 |
36774 |
571.15 |
| Sep 24 2014 |
26013 |
571.15 |
| Sep 24 2014 |
36751 |
571.15 |
