| Mar 17 2026 |
7705 |
377.87 |
| Mar 10 2026 |
7598 |
377.87 |
| Mar 03 2026 |
7443 |
377.87 |
| Feb 24 2026 |
7512 |
377.87 |
| Feb 17 2026 |
7503 |
377.87 |
| Feb 10 2026 |
7380 |
377.87 |
| Feb 03 2026 |
7377 |
377.87 |
| Jan 27 2026 |
7352 |
377.87 |
| Jan 20 2026 |
7397 |
377.87 |
| Jan 13 2026 |
7381 |
377.87 |
| Jan 06 2026 |
7389 |
377.87 |
| Dec 30 2025 |
7394 |
377.87 |
| Dec 23 2025 |
7384 |
377.87 |
| Dec 16 2025 |
7392 |
377.87 |
| Dec 09 2025 |
7386 |
377.87 |
| Dec 02 2025 |
7359 |
377.87 |
| Nov 25 2025 |
7373 |
377.87 |
| Nov 18 2025 |
7370 |
377.87 |
| Nov 11 2025 |
7352 |
377.87 |
| Nov 04 2025 |
7349 |
377.87 |
| Oct 28 2025 |
7293 |
377.87 |
| Oct 21 2025 |
7386 |
377.87 |
| Oct 14 2025 |
7490 |
377.87 |
| Oct 07 2025 |
7574 |
377.87 |
| Sep 30 2025 |
7667 |
377.87 |
| Sep 23 2025 |
7697 |
377.87 |
| Sep 16 2025 |
7497 |
377.87 |
| Sep 09 2025 |
7506 |
377.87 |
| Sep 02 2025 |
7631 |
377.87 |
| Aug 26 2025 |
7304 |
377.87 |
| Aug 19 2025 |
7460 |
377.87 |
| Aug 12 2025 |
7503 |
377.87 |
| Aug 05 2025 |
7013 |
377.87 |
| Jul 29 2025 |
4460 |
267.65 |
| Jul 29 2025 |
7097 |
377.87 |
| Jul 22 2025 |
4338 |
267.65 |
| Jul 22 2025 |
7132 |
377.87 |
| Jul 15 2025 |
4442 |
267.65 |
| Jul 15 2025 |
7421 |
377.87 |
| Jul 08 2025 |
4452 |
267.65 |
| Jul 08 2025 |
7634 |
377.87 |
| Jul 01 2025 |
4403 |
267.65 |
| Jul 01 2025 |
7454 |
377.87 |
| Jun 24 2025 |
4410 |
267.65 |
| Jun 24 2025 |
7384 |
377.87 |
| Jun 17 2025 |
4480 |
267.65 |
| Jun 17 2025 |
7576 |
377.87 |
| Jun 10 2025 |
3927 |
267.65 |
| Jun 10 2025 |
7633 |
377.87 |
| Jun 03 2025 |
3927 |
267.65 |
| Jun 03 2025 |
7603 |
377.87 |
| May 27 2025 |
4430 |
267.65 |
| May 27 2025 |
7631 |
377.87 |
| May 20 2025 |
3772 |
267.65 |
| May 20 2025 |
7848 |
377.87 |
| May 13 2025 |
3773 |
267.65 |
| May 13 2025 |
7956 |
377.87 |
| May 06 2025 |
3789 |
267.65 |
| May 06 2025 |
8078 |
377.87 |
| Apr 29 2025 |
3515 |
267.65 |
| Apr 29 2025 |
8125 |
377.87 |
| Apr 22 2025 |
3580 |
267.65 |
| Apr 22 2025 |
8366 |
377.87 |
| Apr 15 2025 |
4113 |
267.65 |
| Apr 15 2025 |
8290 |
377.87 |
| Apr 08 2025 |
4010 |
267.65 |
| Apr 08 2025 |
7926 |
377.87 |
| Apr 01 2025 |
3965 |
267.65 |
| Mar 25 2025 |
3949 |
267.65 |
| Mar 18 2025 |
3910 |
267.65 |
| Mar 11 2025 |
3855 |
267.65 |
| Mar 04 2025 |
3367 |
267.65 |
| Feb 25 2025 |
3376 |
267.65 |
| Feb 18 2025 |
3376 |
267.65 |
| Feb 11 2025 |
3333 |
267.65 |
| Feb 04 2025 |
3110 |
267.65 |
| Jan 29 2025 |
3095 |
267.65 |
| Nov 02 2023 |
9155 |
533.33 |
| Oct 26 2023 |
9147 |
533.33 |
| Oct 19 2023 |
9130 |
533.33 |
| Oct 12 2023 |
9163 |
533.33 |
| Oct 05 2023 |
9165 |
533.33 |
| Sep 28 2023 |
9217 |
533.33 |
| Sep 21 2023 |
9140 |
533.33 |
| Sep 14 2023 |
9175 |
533.33 |
| Sep 07 2023 |
9077 |
533.33 |
| Aug 31 2023 |
9107 |
533.33 |
| Aug 24 2023 |
9313 |
533.33 |
| Aug 17 2023 |
9402 |
533.33 |
| Aug 10 2023 |
9408 |
533.33 |
| Aug 03 2023 |
9409 |
533.33 |
| Jul 27 2023 |
9393 |
533.33 |
| Jul 20 2023 |
9406 |
533.33 |
| Jul 13 2023 |
9502 |
533.33 |
| Jul 06 2023 |
9638 |
533.33 |
| Jun 29 2023 |
9675 |
533.33 |
| Jun 22 2023 |
9857 |
533.33 |
| Jun 15 2023 |
9527 |
533.33 |
| Jun 08 2023 |
9610 |
533.33 |
| Jun 01 2023 |
9622 |
533.33 |
| May 25 2023 |
9199 |
533.33 |
| May 18 2023 |
9202 |
533.33 |
| May 11 2023 |
9586 |
533.33 |
| May 04 2023 |
9305 |
533.33 |
| Apr 27 2023 |
9546 |
533.33 |
| Apr 20 2023 |
9059 |
533.33 |
| Apr 13 2023 |
9107 |
533.33 |
| Apr 06 2023 |
9187 |
533.33 |
| Mar 30 2023 |
8633 |
533.33 |
| Mar 23 2023 |
8755 |
533.33 |
| Mar 16 2023 |
8618 |
533.33 |
| Mar 09 2023 |
8701 |
533.33 |
| Mar 02 2023 |
8751 |
533.33 |
| Feb 23 2023 |
8866 |
533.33 |
| Feb 16 2023 |
8887 |
533.33 |
| Feb 09 2023 |
8887 |
533.33 |
| Feb 02 2023 |
8801 |
533.33 |
| Jan 26 2023 |
8808 |
533.33 |
| Jan 19 2023 |
8865 |
533.33 |
| Jan 12 2023 |
8891 |
533.33 |
| Jan 05 2023 |
8891 |
533.33 |
| Dec 29 2022 |
8891 |
533.33 |
| Dec 22 2022 |
8891 |
533.33 |
| Dec 15 2022 |
8913 |
533.33 |
| Dec 08 2022 |
8985 |
533.33 |
| Dec 01 2022 |
9028 |
533.33 |
| Nov 24 2022 |
9028 |
533.33 |
| Nov 17 2022 |
9065 |
533.33 |
| Nov 10 2022 |
9182 |
533.33 |
| Nov 03 2022 |
9119 |
533.33 |
| Oct 27 2022 |
9128 |
533.33 |
| Oct 20 2022 |
9189 |
533.33 |
| Oct 13 2022 |
9330 |
533.33 |
| Oct 06 2022 |
9381 |
533.33 |
| Sep 29 2022 |
9284 |
533.33 |
| Sep 22 2022 |
9140 |
533.33 |
| Sep 15 2022 |
9210 |
533.33 |
| Sep 08 2022 |
8953 |
533.33 |
| Sep 01 2022 |
8917 |
533.33 |
| Aug 25 2022 |
8928 |
533.33 |
| Aug 18 2022 |
8934 |
533.33 |
| Aug 11 2022 |
8936 |
533.33 |
| Aug 04 2022 |
8936 |
533.33 |
| Jul 28 2022 |
8952 |
533.33 |
| Jul 21 2022 |
8996 |
533.33 |
| Jul 14 2022 |
8999 |
533.33 |
| Jul 07 2022 |
9043 |
533.33 |
| Jun 30 2022 |
9043 |
533.33 |
| Jun 23 2022 |
8761 |
533.33 |
| Jun 16 2022 |
8792 |
533.33 |
| Jun 09 2022 |
7709 |
533.33 |
| Jun 02 2022 |
7274 |
533.33 |
| May 26 2022 |
7174 |
533.33 |
| May 19 2022 |
7169 |
533.33 |
| May 12 2022 |
7169 |
533.33 |
| May 05 2022 |
6965 |
533.33 |
| Apr 28 2022 |
6965 |
533.33 |
| Apr 21 2022 |
6805 |
533.33 |
| Apr 14 2022 |
6787 |
533.33 |
| Apr 07 2022 |
6787 |
533.33 |
| Mar 31 2022 |
6787 |
533.33 |
| Mar 24 2022 |
6773 |
533.33 |
| Mar 17 2022 |
6769 |
533.33 |
| Mar 10 2022 |
6891 |
533.33 |
| Mar 03 2022 |
6925 |
533.33 |
| Feb 24 2022 |
6965 |
533.33 |
| Nov 01 2020 |
12435 |
479.83 |
| Oct 01 2020 |
12488 |
479.83 |
| Sep 01 2020 |
12937 |
479.83 |
| Aug 01 2020 |
13449 |
479.83 |
| Jul 01 2020 |
14034 |
479.83 |
| Apr 01 2020 |
15453 |
479.83 |
| Mar 01 2020 |
15890 |
479.83 |
| Feb 01 2020 |
15813 |
479.83 |
| Jan 01 2020 |
15837 |
479.83 |
| Dec 01 2019 |
15806 |
479.83 |
| Nov 01 2019 |
14366 |
479.83 |
| Oct 01 2019 |
14309 |
479.83 |
| Sep 01 2019 |
14650 |
479.83 |
| Aug 01 2019 |
13953 |
479.83 |
| Jul 01 2019 |
13973 |
479.83 |
| Jun 01 2019 |
13788 |
479.83 |
| May 01 2019 |
13394 |
479.83 |
| Apr 01 2019 |
13447 |
479.83 |
| Mar 01 2019 |
13160 |
479.83 |
| Feb 01 2019 |
13042 |
479.83 |
| Dec 01 2018 |
12982 |
479.83 |
| Jan 26 2018 |
5805 |
392.96 |
| Jan 26 2018 |
8194 |
392.96 |
| Jan 19 2018 |
5806 |
392.96 |
| Jan 19 2018 |
8196 |
392.96 |
| Jan 12 2018 |
6173 |
396.67 |
| Jan 12 2018 |
8663 |
396.67 |
| Jan 05 2018 |
6173 |
396.67 |
| Jan 05 2018 |
8673 |
396.67 |
| Dec 29 2017 |
6173 |
396.67 |
| Dec 29 2017 |
8674 |
396.67 |
| Dec 22 2017 |
6173 |
396.67 |
| Dec 22 2017 |
8675 |
396.67 |
| Dec 15 2017 |
6173 |
396.67 |
| Dec 15 2017 |
8674 |
396.67 |
| Dec 08 2017 |
6173 |
396.67 |
| Dec 08 2017 |
8674 |
396.67 |
| Dec 01 2017 |
6173 |
396.67 |
| Dec 01 2017 |
8674 |
396.67 |
| Nov 24 2017 |
6173 |
396.67 |
| Nov 24 2017 |
8674 |
396.67 |
| Nov 17 2017 |
6173 |
396.67 |
| Nov 17 2017 |
8674 |
396.67 |
| Nov 10 2017 |
6178 |
396.67 |
| Nov 10 2017 |
8680 |
396.67 |
| Nov 03 2017 |
6178 |
396.67 |
| Nov 03 2017 |
8681 |
396.67 |
| Oct 27 2017 |
6229 |
396.67 |
| Oct 27 2017 |
8725 |
396.67 |
| Oct 20 2017 |
6180 |
396.67 |
| Oct 20 2017 |
8699 |
396.67 |
| Oct 13 2017 |
6208 |
396.67 |
| Oct 13 2017 |
8713 |
396.67 |
| Oct 06 2017 |
6212 |
396.67 |
| Oct 06 2017 |
8713 |
396.67 |
| Sep 29 2017 |
6211 |
396.67 |
| Sep 29 2017 |
8647 |
396.67 |
| Sep 22 2017 |
6297 |
396.67 |
| Sep 22 2017 |
8730 |
396.67 |
| Sep 15 2017 |
6328 |
396.67 |
| Sep 15 2017 |
8803 |
396.67 |
| Sep 08 2017 |
7860 |
413.15 |
| Sep 08 2017 |
11028 |
413.15 |
| Sep 01 2017 |
7862 |
413.15 |
| Sep 01 2017 |
11050 |
413.15 |
| Aug 25 2017 |
8221 |
413.15 |
| Aug 25 2017 |
11382 |
413.15 |
| Aug 18 2017 |
8248 |
413.15 |
| Aug 18 2017 |
11474 |
413.15 |
| Aug 11 2017 |
8305 |
413.15 |
| Aug 11 2017 |
11523 |
413.15 |
| Aug 04 2017 |
8377 |
413.15 |
| Aug 04 2017 |
11683 |
413.15 |
| Jul 28 2017 |
8459 |
413.15 |
| Jul 28 2017 |
11774 |
413.15 |
| Jul 21 2017 |
8573 |
413.15 |
| Jul 21 2017 |
11888 |
413.15 |
| Jul 14 2017 |
8628 |
413.15 |
| Jul 14 2017 |
11946 |
413.15 |
| Jul 07 2017 |
8677 |
413.15 |
| Jul 07 2017 |
11970 |
413.15 |
| Jun 30 2017 |
8691 |
413.15 |
| Jun 30 2017 |
12023 |
413.15 |
| Jun 23 2017 |
8831 |
413.15 |
| Jun 23 2017 |
12129 |
413.15 |
| Jun 16 2017 |
8852 |
413.15 |
| Jun 16 2017 |
12118 |
413.15 |
| Jun 09 2017 |
8762 |
413.15 |
| Jun 09 2017 |
12022 |
413.15 |
| Jun 02 2017 |
9037 |
413.15 |
| Jun 02 2017 |
12223 |
413.15 |
| May 26 2017 |
9068 |
413.15 |
| May 26 2017 |
12288 |
413.15 |
| May 19 2017 |
9280 |
413.15 |
| May 19 2017 |
12425 |
413.15 |
| May 12 2017 |
9317 |
413.15 |
| May 12 2017 |
12507 |
413.15 |
| May 05 2017 |
9343 |
413.15 |
| May 05 2017 |
12516 |
413.15 |
| Apr 28 2017 |
9297 |
413.15 |
| Apr 28 2017 |
12374 |
413.15 |
| Apr 21 2017 |
9442 |
413.15 |
| Apr 21 2017 |
12513 |
413.15 |
| Apr 14 2017 |
9547 |
413.15 |
| Apr 14 2017 |
12541 |
413.15 |
| Apr 07 2017 |
9454 |
413.15 |
| Apr 07 2017 |
12342 |
413.15 |
| Mar 31 2017 |
9482 |
413.15 |
| Mar 31 2017 |
12563 |
413.15 |
| Mar 24 2017 |
9332 |
413.15 |
| Mar 24 2017 |
12412 |
413.15 |
| Mar 17 2017 |
9437 |
413.15 |
| Mar 17 2017 |
12503 |
413.15 |
| Mar 10 2017 |
9509 |
413.15 |
| Mar 10 2017 |
12597 |
413.15 |
| Mar 03 2017 |
9435 |
413.15 |
| Mar 03 2017 |
12555 |
413.15 |
| Feb 24 2017 |
9521 |
413.15 |
| Feb 24 2017 |
12592 |
413.15 |
| Feb 17 2017 |
9549 |
413.15 |
| Feb 17 2017 |
12639 |
413.15 |
| Feb 10 2017 |
9669 |
413.15 |
| Feb 10 2017 |
12716 |
413.15 |
| Feb 03 2017 |
9657 |
413.15 |
| Feb 03 2017 |
12701 |
413.15 |
| Jan 27 2017 |
10681 |
423.24 |
| Jan 27 2017 |
14049 |
423.24 |
| Jan 20 2017 |
10658 |
423.24 |
| Jan 20 2017 |
14012 |
423.24 |
| Jan 13 2017 |
13054 |
446.09 |
| Jan 13 2017 |
17137 |
446.09 |
| Jan 06 2017 |
13054 |
446.09 |
| Jan 06 2017 |
17140 |
446.09 |
| Dec 30 2016 |
13054 |
446.09 |
| Dec 30 2016 |
17145 |
446.09 |
| Dec 23 2016 |
13054 |
446.09 |
| Dec 23 2016 |
17145 |
446.09 |
| Dec 16 2016 |
13054 |
446.09 |
| Dec 16 2016 |
17142 |
446.09 |
| Dec 09 2016 |
13056 |
446.09 |
| Dec 09 2016 |
17143 |
446.09 |
| Dec 02 2016 |
13056 |
446.09 |
| Dec 02 2016 |
17144 |
446.09 |
| Nov 25 2016 |
13056 |
446.09 |
| Nov 25 2016 |
17141 |
446.09 |
| Nov 18 2016 |
13056 |
446.09 |
| Nov 18 2016 |
17141 |
446.09 |
| Nov 11 2016 |
13046 |
446.09 |
| Nov 11 2016 |
17132 |
446.09 |
| Nov 04 2016 |
13046 |
446.09 |
| Nov 04 2016 |
17132 |
446.09 |
| Oct 28 2016 |
13062 |
446.09 |
| Oct 28 2016 |
17149 |
446.09 |
| Oct 21 2016 |
13074 |
446.09 |
| Oct 21 2016 |
17163 |
446.09 |
| Oct 14 2016 |
13077 |
446.09 |
| Oct 14 2016 |
17146 |
446.09 |
| Oct 07 2016 |
13072 |
446.09 |
| Oct 07 2016 |
17150 |
446.09 |
| Sep 30 2016 |
13082 |
446.09 |
| Sep 30 2016 |
17170 |
446.09 |
| Sep 23 2016 |
12937 |
446.09 |
| Sep 23 2016 |
17050 |
446.09 |
| Sep 16 2016 |
12802 |
437.86 |
| Sep 16 2016 |
15979 |
437.86 |
| Sep 09 2016 |
12900 |
437.86 |
| Sep 09 2016 |
3500 |
342.39 |
| Sep 09 2016 |
9800 |
390.12 |
| Sep 02 2016 |
13071 |
437.86 |
| Sep 02 2016 |
3520 |
342.39 |
| Sep 02 2016 |
9924 |
390.12 |
| Aug 26 2016 |
13131 |
437.86 |
| Aug 26 2016 |
3192 |
342.39 |
| Aug 26 2016 |
9642 |
390.12 |
| Aug 19 2016 |
3209 |
342.39 |
| Aug 19 2016 |
13150 |
437.86 |
| Aug 19 2016 |
9656 |
390.12 |
| Aug 12 2016 |
13299 |
437.86 |
| Aug 12 2016 |
3216 |
342.39 |
| Aug 12 2016 |
10743 |
390.12 |
| Aug 05 2016 |
13252 |
437.86 |
| Aug 05 2016 |
3285 |
342.39 |
| Aug 05 2016 |
10829 |
390.12 |
| Jul 29 2016 |
3160 |
342.39 |
| Jul 29 2016 |
13280 |
437.86 |
| Jul 29 2016 |
10908 |
390.12 |
| Jul 22 2016 |
3267 |
342.39 |
| Jul 22 2016 |
13480 |
437.86 |
| Jul 22 2016 |
11086 |
390.12 |
| Jun 22 2016 |
3395 |
342.39 |
| Jun 22 2016 |
13794 |
437.86 |
| Jun 22 2016 |
11971 |
390.12 |
| Jun 15 2016 |
3456 |
342.39 |
| Jun 15 2016 |
13875 |
437.86 |
| Jun 15 2016 |
12091 |
390.12 |
| Jun 08 2016 |
13984 |
437.86 |
| Jun 08 2016 |
3441 |
342.39 |
| Jun 08 2016 |
12119 |
390.12 |
| Jun 01 2016 |
14049 |
437.86 |
| Jun 01 2016 |
3504 |
342.39 |
| Jun 01 2016 |
12337 |
390.12 |
| May 25 2016 |
14015 |
437.86 |
| May 25 2016 |
3521 |
342.39 |
| May 25 2016 |
12325 |
390.12 |
| May 18 2016 |
14141 |
437.86 |
| May 18 2016 |
3562 |
342.39 |
| May 18 2016 |
12409 |
390.12 |
| May 11 2016 |
3554 |
342.39 |
| May 11 2016 |
14040 |
437.86 |
| May 11 2016 |
12390 |
390.12 |
| May 04 2016 |
13934 |
437.86 |
| May 04 2016 |
3533 |
342.39 |
| May 04 2016 |
12351 |
390.12 |
| Apr 27 2016 |
14203 |
437.86 |
| Apr 27 2016 |
3658 |
342.39 |
| Apr 27 2016 |
12588 |
390.12 |
| Apr 20 2016 |
3709 |
342.39 |
| Apr 20 2016 |
14239 |
437.86 |
| Apr 20 2016 |
12664 |
390.12 |
| Apr 13 2016 |
14115 |
437.86 |
| Apr 13 2016 |
3858 |
342.39 |
| Apr 13 2016 |
12610 |
390.12 |
| Apr 06 2016 |
3923 |
342.39 |
| Apr 06 2016 |
14150 |
437.86 |
| Apr 06 2016 |
12685 |
390.12 |
| Mar 30 2016 |
3852 |
342.39 |
| Mar 30 2016 |
14070 |
437.86 |
| Mar 30 2016 |
12584 |
390.12 |
| Mar 23 2016 |
14086 |
437.86 |
| Mar 23 2016 |
4001 |
342.39 |
| Mar 23 2016 |
12728 |
390.12 |
| Mar 16 2016 |
13986 |
437.86 |
| Mar 16 2016 |
4059 |
342.39 |
| Mar 16 2016 |
12661 |
390.12 |
| Mar 09 2016 |
13937 |
437.86 |
| Mar 09 2016 |
4091 |
342.39 |
| Mar 09 2016 |
12703 |
390.12 |
| Mar 02 2016 |
4074 |
342.39 |
| Mar 02 2016 |
13907 |
437.86 |
| Mar 02 2016 |
12623 |
390.12 |
| Feb 24 2016 |
13823 |
437.86 |
| Feb 24 2016 |
4116 |
342.39 |
| Feb 24 2016 |
12606 |
390.12 |
| Feb 17 2016 |
13880 |
437.86 |
| Feb 17 2016 |
4182 |
342.39 |
| Feb 17 2016 |
12738 |
390.12 |
| Feb 10 2016 |
4165 |
342.39 |
| Feb 10 2016 |
13875 |
437.86 |
| Feb 10 2016 |
12765 |
390.12 |
| Feb 03 2016 |
13872 |
437.86 |
| Feb 03 2016 |
4196 |
342.39 |
| Feb 03 2016 |
12780 |
390.12 |
| Jan 27 2016 |
13847 |
437.86 |
| Jan 27 2016 |
4213 |
342.39 |
| Jan 27 2016 |
12783 |
390.12 |
| Jan 20 2016 |
13877 |
437.86 |
| Jan 20 2016 |
4219 |
342.39 |
| Jan 20 2016 |
12790 |
390.12 |
| Jan 13 2016 |
4222 |
342.39 |
| Jan 13 2016 |
13894 |
437.86 |
| Jan 13 2016 |
12805 |
390.12 |
| Jan 06 2016 |
13905 |
437.86 |
| Jan 06 2016 |
4222 |
342.39 |
| Jan 06 2016 |
12813 |
390.12 |
| Dec 30 2015 |
13906 |
437.86 |
| Dec 30 2015 |
4222 |
342.39 |
| Dec 30 2015 |
12812 |
390.12 |
| Dec 23 2015 |
13905 |
437.86 |
| Dec 23 2015 |
4222 |
342.39 |
| Dec 23 2015 |
12812 |
390.12 |
| Dec 16 2015 |
13905 |
437.86 |
| Dec 16 2015 |
4222 |
342.39 |
| Dec 16 2015 |
12812 |
390.12 |
| Dec 09 2015 |
13910 |
437.86 |
| Dec 09 2015 |
4222 |
342.39 |
| Dec 09 2015 |
12817 |
390.12 |
| Dec 02 2015 |
13911 |
437.86 |
| Dec 02 2015 |
4222 |
342.39 |
| Dec 02 2015 |
12818 |
390.12 |
| Nov 25 2015 |
4222 |
342.39 |
| Nov 25 2015 |
13911 |
437.86 |
| Nov 25 2015 |
12819 |
390.12 |
| Nov 18 2015 |
13911 |
437.86 |
| Nov 18 2015 |
4222 |
342.39 |
| Nov 18 2015 |
12819 |
390.12 |
| Nov 11 2015 |
13911 |
437.86 |
| Nov 11 2015 |
4217 |
342.39 |
| Nov 11 2015 |
12817 |
390.12 |
| Nov 04 2015 |
4217 |
342.39 |
| Nov 04 2015 |
13911 |
437.86 |
| Nov 04 2015 |
12817 |
390.12 |
| Oct 28 2015 |
13885 |
437.86 |
| Oct 28 2015 |
4218 |
342.39 |
| Oct 28 2015 |
12803 |
390.12 |
| Oct 21 2015 |
4219 |
342.39 |
| Oct 21 2015 |
13898 |
437.86 |
| Oct 21 2015 |
12790 |
390.12 |
| Oct 14 2015 |
4223 |
342.39 |
| Oct 14 2015 |
13914 |
437.86 |
| Oct 14 2015 |
12794 |
390.12 |
| Oct 07 2015 |
13884 |
437.86 |
| Oct 07 2015 |
4219 |
342.39 |
| Oct 07 2015 |
12803 |
390.12 |
| Sep 30 2015 |
4222 |
342.39 |
| Sep 30 2015 |
7157 |
342.39 |
| Sep 23 2015 |
4236 |
342.39 |
| Sep 23 2015 |
7183 |
342.39 |
| Sep 16 2015 |
4208 |
342.39 |
| Sep 16 2015 |
7175 |
342.39 |
| Sep 02 2015 |
8328 |
389.79 |
| Sep 02 2015 |
12764 |
389.79 |
| Aug 26 2015 |
8444 |
389.79 |
| Aug 26 2015 |
12904 |
389.79 |
| Aug 19 2015 |
8634 |
389.79 |
| Aug 19 2015 |
13052 |
389.79 |
| Aug 12 2015 |
8643 |
389.79 |
| Aug 12 2015 |
13119 |
389.79 |
| Aug 05 2015 |
8724 |
389.79 |
| Aug 05 2015 |
13130 |
389.79 |
| Jul 29 2015 |
8773 |
389.79 |
| Jul 29 2015 |
13328 |
389.79 |
| Jul 22 2015 |
8773 |
389.79 |
| Jul 22 2015 |
13333 |
389.79 |
| Jul 15 2015 |
8957 |
389.79 |
| Jul 15 2015 |
13465 |
389.79 |
| Jul 08 2015 |
9003 |
389.79 |
| Jul 08 2015 |
13594 |
389.79 |
| Jul 01 2015 |
9065 |
389.79 |
| Jul 01 2015 |
13685 |
389.79 |
| Jun 24 2015 |
9065 |
389.79 |
| Jun 24 2015 |
13755 |
389.79 |
| Jun 17 2015 |
9057 |
389.79 |
| Jun 17 2015 |
13818 |
389.79 |
| Jun 10 2015 |
9084 |
389.79 |
| Jun 10 2015 |
13776 |
389.79 |
| Jun 03 2015 |
9243 |
389.79 |
| Jun 03 2015 |
13979 |
389.79 |
| May 27 2015 |
9164 |
389.79 |
| May 27 2015 |
13856 |
389.79 |
| May 20 2015 |
9254 |
389.79 |
| May 20 2015 |
13910 |
389.79 |
| May 13 2015 |
9331 |
389.79 |
| May 13 2015 |
13963 |
389.79 |
| May 06 2015 |
9238 |
389.79 |
| May 06 2015 |
13688 |
389.79 |
| Apr 29 2015 |
9357 |
389.79 |
| Apr 29 2015 |
13900 |
389.79 |
| Apr 22 2015 |
9414 |
389.79 |
| Apr 22 2015 |
13967 |
389.79 |
| Apr 15 2015 |
9346 |
389.79 |
| Apr 15 2015 |
13944 |
389.79 |
| Apr 08 2015 |
9339 |
389.79 |
| Apr 08 2015 |
13973 |
389.79 |
| Apr 01 2015 |
9434 |
389.79 |
| Apr 01 2015 |
14222 |
389.79 |
| Mar 25 2015 |
9087 |
389.79 |
| Mar 25 2015 |
13823 |
389.79 |
| Mar 18 2015 |
8852 |
389.79 |
| Mar 18 2015 |
13584 |
389.79 |
| Mar 11 2015 |
9047 |
389.79 |
| Mar 11 2015 |
14026 |
389.79 |
| Mar 04 2015 |
9184 |
389.79 |
| Mar 04 2015 |
14162 |
389.79 |
| Feb 25 2015 |
9196 |
389.79 |
| Feb 25 2015 |
14189 |
389.79 |
| Feb 18 2015 |
9289 |
389.79 |
| Feb 18 2015 |
14254 |
389.79 |
| Feb 11 2015 |
9326 |
389.79 |
| Feb 11 2015 |
14285 |
389.79 |
| Feb 04 2015 |
9361 |
389.79 |
| Feb 04 2015 |
14303 |
389.79 |
| Jan 28 2015 |
9354 |
389.79 |
| Jan 28 2015 |
14300 |
389.79 |
| Jan 21 2015 |
9381 |
389.79 |
| Jan 21 2015 |
14321 |
389.79 |
| Jan 14 2015 |
9393 |
389.79 |
| Jan 14 2015 |
14334 |
389.79 |
| Jan 07 2015 |
9393 |
389.79 |
| Jan 07 2015 |
14309 |
389.79 |
| Dec 31 2014 |
9393 |
389.79 |
| Dec 31 2014 |
14314 |
389.79 |
| Dec 24 2014 |
9393 |
389.79 |
| Dec 24 2014 |
14314 |
389.79 |
| Dec 17 2014 |
9393 |
389.79 |
| Dec 17 2014 |
14307 |
389.79 |
| Dec 10 2014 |
9393 |
389.79 |
| Dec 10 2014 |
14307 |
389.79 |
| Dec 03 2014 |
9393 |
389.79 |
| Dec 03 2014 |
14308 |
389.79 |
| Nov 26 2014 |
9393 |
389.79 |
| Nov 26 2014 |
14308 |
389.79 |
| Nov 19 2014 |
9393 |
389.79 |
| Nov 19 2014 |
14308 |
389.79 |
| Nov 12 2014 |
9393 |
389.79 |
| Nov 12 2014 |
14308 |
389.79 |
| Nov 05 2014 |
9393 |
389.79 |
| Nov 05 2014 |
14308 |
389.79 |
| Oct 29 2014 |
9390 |
389.79 |
| Oct 29 2014 |
14307 |
389.79 |
| Oct 22 2014 |
9384 |
389.79 |
| Oct 22 2014 |
14323 |
389.79 |
| Oct 15 2014 |
9353 |
389.79 |
| Oct 15 2014 |
14283 |
389.79 |
| Oct 08 2014 |
9356 |
389.79 |
| Oct 08 2014 |
14274 |
389.79 |
| Oct 01 2014 |
9363 |
389.79 |
| Oct 01 2014 |
14286 |
389.79 |
| Sep 24 2014 |
9402 |
389.79 |
| Sep 24 2014 |
14279 |
389.79 |
