| Aug 05 2015 |
22798 |
537.5 |
| Aug 05 2015 |
33425 |
537.5 |
| Jul 29 2015 |
23003 |
537.5 |
| Jul 29 2015 |
33641 |
537.5 |
| Jul 22 2015 |
22907 |
537.5 |
| Jul 22 2015 |
33720 |
537.5 |
| Jul 15 2015 |
22992 |
537.5 |
| Jul 15 2015 |
33908 |
537.5 |
| Jul 08 2015 |
23079 |
537.5 |
| Jul 08 2015 |
34078 |
537.5 |
| Jul 01 2015 |
23213 |
537.5 |
| Jul 01 2015 |
34233 |
537.5 |
| Jun 24 2015 |
23272 |
537.5 |
| Jun 24 2015 |
34339 |
537.5 |
| Jun 17 2015 |
23354 |
537.5 |
| Jun 17 2015 |
34320 |
537.5 |
| Jun 10 2015 |
23354 |
537.5 |
| Jun 10 2015 |
34472 |
537.5 |
| Jun 03 2015 |
23387 |
537.5 |
| Jun 03 2015 |
34722 |
537.5 |
| May 27 2015 |
23328 |
537.5 |
| May 27 2015 |
34392 |
537.5 |
| May 20 2015 |
23410 |
537.5 |
| May 20 2015 |
34451 |
537.5 |
| May 13 2015 |
23286 |
537.5 |
| May 13 2015 |
34565 |
537.5 |
| May 06 2015 |
22827 |
537.5 |
| May 06 2015 |
34164 |
537.5 |
| Apr 29 2015 |
22988 |
537.5 |
| Apr 29 2015 |
34417 |
537.5 |
| Apr 22 2015 |
23147 |
537.5 |
| Apr 22 2015 |
34616 |
537.5 |
| Apr 15 2015 |
22946 |
537.5 |
| Apr 15 2015 |
34096 |
537.5 |
| Apr 08 2015 |
23242 |
537.5 |
| Apr 08 2015 |
34291 |
537.5 |
| Apr 01 2015 |
23503 |
537.5 |
| Apr 01 2015 |
34939 |
537.5 |
| Mar 25 2015 |
23243 |
537.5 |
| Mar 25 2015 |
33983 |
537.5 |
| Mar 18 2015 |
22547 |
537.5 |
| Mar 18 2015 |
32703 |
537.5 |
| Mar 11 2015 |
22758 |
537.5 |
| Mar 11 2015 |
33557 |
537.5 |
| Mar 04 2015 |
23076 |
537.5 |
| Mar 04 2015 |
33974 |
537.5 |
| Feb 25 2015 |
22906 |
537.5 |
| Feb 25 2015 |
33963 |
537.5 |
| Feb 18 2015 |
23022 |
537.5 |
| Feb 18 2015 |
34077 |
537.5 |
| Feb 11 2015 |
23145 |
537.5 |
| Feb 11 2015 |
34104 |
537.5 |
| Feb 04 2015 |
23135 |
537.5 |
| Feb 04 2015 |
34135 |
537.5 |
| Jan 28 2015 |
23156 |
537.5 |
| Jan 28 2015 |
34106 |
537.5 |
| Jan 21 2015 |
23132 |
537.5 |
| Jan 21 2015 |
34149 |
537.5 |
| Jan 14 2015 |
23125 |
537.5 |
| Jan 14 2015 |
34148 |
537.5 |
| Jan 07 2015 |
23110 |
537.5 |
| Jan 07 2015 |
34133 |
537.5 |
| Dec 31 2014 |
23113 |
537.5 |
| Dec 31 2014 |
34160 |
537.5 |
| Dec 24 2014 |
23113 |
537.5 |
| Dec 24 2014 |
34160 |
537.5 |
| Dec 17 2014 |
23093 |
537.5 |
| Dec 17 2014 |
34148 |
537.5 |
| Dec 10 2014 |
23094 |
537.5 |
| Dec 10 2014 |
34149 |
537.5 |
| Dec 03 2014 |
23094 |
537.5 |
| Dec 03 2014 |
34149 |
537.5 |
| Nov 26 2014 |
23094 |
537.5 |
| Nov 26 2014 |
34149 |
537.5 |
| Nov 19 2014 |
23094 |
537.5 |
| Nov 19 2014 |
34148 |
537.5 |
| Nov 12 2014 |
23095 |
537.5 |
| Nov 12 2014 |
34151 |
537.5 |
| Nov 05 2014 |
23095 |
537.5 |
| Nov 05 2014 |
34153 |
537.5 |
| Oct 29 2014 |
23095 |
537.5 |
| Oct 29 2014 |
34148 |
537.5 |
| Oct 22 2014 |
23000 |
537.5 |
| Oct 22 2014 |
34146 |
537.5 |
| Oct 15 2014 |
22981 |
537.5 |
| Oct 15 2014 |
34019 |
537.5 |
| Oct 08 2014 |
22943 |
537.5 |
| Oct 08 2014 |
34010 |
537.5 |
| Oct 01 2014 |
22984 |
537.5 |
| Oct 01 2014 |
34073 |
537.5 |
| Sep 24 2014 |
22836 |
537.5 |
| Sep 24 2014 |
34054 |
537.5 |
