| Sep 25 2024 |
3444 |
376.25 |
| Sep 18 2024 |
3345 |
376.25 |
| Sep 11 2024 |
3059 |
376.25 |
| Sep 04 2024 |
3004 |
376.25 |
| Aug 28 2024 |
2955 |
376.25 |
| Aug 21 2024 |
2994 |
376.25 |
| Aug 14 2024 |
2967 |
376.25 |
| Aug 07 2024 |
2926 |
376.25 |
| Jul 31 2024 |
2936 |
376.25 |
| Jul 24 2024 |
2959 |
376.25 |
| Jul 17 2024 |
2894 |
376.25 |
| Jul 10 2024 |
2936 |
376.25 |
| Jul 03 2024 |
2913 |
376.25 |
| Jun 26 2024 |
2878 |
376.25 |
| Jun 19 2024 |
2861 |
376.25 |
| Jun 12 2024 |
2858 |
376.25 |
| Jun 05 2024 |
2901 |
376.25 |
| May 29 2024 |
2951 |
376.25 |
| May 22 2024 |
2859 |
376.25 |
| May 15 2024 |
2864 |
376.25 |
| May 08 2024 |
2686 |
376.25 |
| May 01 2024 |
2679 |
376.25 |
| Apr 24 2024 |
6542 |
440.31 |
| Apr 24 2024 |
6111 |
420.63 |
| Apr 24 2024 |
9387 |
440.31 |
| Apr 17 2024 |
6570 |
440.31 |
| Apr 17 2024 |
6099 |
420.63 |
| Apr 17 2024 |
9408 |
440.31 |
| Apr 10 2024 |
6609 |
440.31 |
| Apr 10 2024 |
6109 |
420.63 |
| Apr 10 2024 |
9451 |
440.31 |
| Apr 03 2024 |
6489 |
440.31 |
| Apr 03 2024 |
6126 |
420.63 |
| Apr 03 2024 |
9318 |
440.31 |
| Mar 27 2024 |
6532 |
440.31 |
| Mar 27 2024 |
6033 |
420.63 |
| Mar 27 2024 |
9410 |
440.31 |
| Mar 21 2024 |
6549 |
440.31 |
| Mar 21 2024 |
6077 |
420.63 |
| Mar 21 2024 |
9350 |
440.31 |
| Mar 14 2024 |
6539 |
440.31 |
| Mar 14 2024 |
6040 |
420.63 |
| Mar 14 2024 |
9419 |
440.31 |
| Mar 07 2024 |
6548 |
440.31 |
| Mar 07 2024 |
6045 |
420.63 |
| Mar 07 2024 |
9442 |
440.31 |
| Feb 29 2024 |
6552 |
440.31 |
| Feb 29 2024 |
6045 |
420.63 |
| Feb 29 2024 |
9428 |
440.31 |
| Feb 22 2024 |
6550 |
440.31 |
| Feb 22 2024 |
6050 |
420.63 |
| Feb 22 2024 |
9463 |
440.31 |
| Feb 15 2024 |
6414 |
440.31 |
| Feb 15 2024 |
6065 |
420.63 |
| Feb 15 2024 |
9390 |
440.31 |
| Feb 08 2024 |
6474 |
440.31 |
| Feb 08 2024 |
6086 |
420.63 |
| Feb 08 2024 |
9436 |
440.31 |
| Feb 01 2024 |
6420 |
440.31 |
| Feb 01 2024 |
6123 |
420.63 |
| Feb 01 2024 |
9367 |
440.31 |
| Jan 25 2024 |
6368 |
440.31 |
| Jan 25 2024 |
6144 |
420.63 |
| Jan 25 2024 |
9285 |
440.31 |
| Jan 18 2024 |
6368 |
440.31 |
| Jan 18 2024 |
6125 |
420.63 |
| Jan 18 2024 |
9289 |
440.31 |
| Jan 11 2024 |
6368 |
440.31 |
| Jan 11 2024 |
6095 |
420.63 |
| Jan 11 2024 |
9280 |
440.31 |
| Jan 04 2024 |
6368 |
440.31 |
| Jan 04 2024 |
6095 |
420.63 |
| Jan 04 2024 |
9008 |
440.31 |
| Dec 28 2023 |
6368 |
440.31 |
| Dec 28 2023 |
6126 |
420.63 |
| Dec 28 2023 |
8988 |
440.31 |
| Dec 21 2023 |
6368 |
440.31 |
| Dec 21 2023 |
6126 |
420.63 |
| Dec 21 2023 |
8988 |
440.31 |
| Dec 14 2023 |
6368 |
440.31 |
| Dec 14 2023 |
6126 |
420.63 |
| Dec 14 2023 |
8961 |
440.31 |
| Dec 07 2023 |
6368 |
440.31 |
| Dec 07 2023 |
6111 |
420.63 |
| Dec 07 2023 |
8961 |
440.31 |
| Nov 30 2023 |
6366 |
440.31 |
| Nov 30 2023 |
5867 |
420.63 |
| Nov 30 2023 |
8962 |
440.31 |
| Nov 23 2023 |
6366 |
440.31 |
| Nov 23 2023 |
5875 |
420.63 |
| Nov 23 2023 |
8940 |
440.31 |
| Nov 16 2023 |
6368 |
440.31 |
| Nov 16 2023 |
5898 |
420.63 |
| Nov 16 2023 |
8866 |
440.31 |
| Nov 09 2023 |
6383 |
440.31 |
| Nov 09 2023 |
5831 |
420.63 |
| Nov 09 2023 |
8788 |
440.31 |
| Nov 02 2023 |
6381 |
440.31 |
| Nov 02 2023 |
5773 |
420.63 |
| Nov 02 2023 |
8786 |
440.31 |
| Oct 26 2023 |
6372 |
440.31 |
| Oct 26 2023 |
5778 |
420.63 |
| Oct 26 2023 |
8766 |
440.31 |
| Oct 19 2023 |
6388 |
440.31 |
| Oct 19 2023 |
5756 |
420.63 |
| Oct 19 2023 |
8719 |
440.31 |
| Oct 12 2023 |
6359 |
440.31 |
| Oct 12 2023 |
5787 |
420.63 |
| Oct 12 2023 |
8667 |
440.31 |
| Oct 05 2023 |
6282 |
440.31 |
| Oct 05 2023 |
5790 |
420.63 |
| Oct 05 2023 |
8405 |
440.31 |
| Sep 28 2023 |
6240 |
440.31 |
| Sep 28 2023 |
7377 |
465 |
| Sep 28 2023 |
8318 |
440.31 |
| Sep 21 2023 |
6249 |
440.31 |
| Sep 21 2023 |
7307 |
465 |
| Sep 21 2023 |
8251 |
440.31 |
| Sep 14 2023 |
6287 |
440.31 |
| Sep 14 2023 |
7329 |
465 |
| Sep 14 2023 |
8352 |
440.31 |
| Sep 07 2023 |
6372 |
440.31 |
| Sep 07 2023 |
7287 |
465 |
| Sep 07 2023 |
8486 |
440.31 |
| Aug 31 2023 |
6338 |
440.31 |
| Aug 31 2023 |
7314 |
465 |
| Aug 31 2023 |
8509 |
440.31 |
| Aug 24 2023 |
6384 |
440.31 |
| Aug 24 2023 |
7459 |
465 |
| Aug 24 2023 |
8356 |
440.31 |
| Aug 17 2023 |
6381 |
440.31 |
| Aug 17 2023 |
7515 |
465 |
| Aug 17 2023 |
8438 |
440.31 |
| Aug 10 2023 |
6378 |
440.31 |
| Aug 10 2023 |
7524 |
465 |
| Aug 10 2023 |
8474 |
440.31 |
| Aug 03 2023 |
6390 |
440.31 |
| Aug 03 2023 |
7524 |
465 |
| Aug 03 2023 |
8468 |
440.31 |
| Jul 27 2023 |
6391 |
440.31 |
| Jul 27 2023 |
7507 |
465 |
| Jul 27 2023 |
8491 |
440.31 |
| Jul 20 2023 |
6442 |
440.31 |
| Jul 20 2023 |
7524 |
465 |
| Jul 20 2023 |
8082 |
440.31 |
| Jul 13 2023 |
6469 |
440.31 |
| Jul 13 2023 |
7588 |
465 |
| Jul 13 2023 |
8081 |
440.31 |
| Jul 06 2023 |
6489 |
440.31 |
| Jul 06 2023 |
7697 |
465 |
| Jul 06 2023 |
8053 |
440.31 |
| Jun 29 2023 |
6487 |
440.31 |
| Jun 29 2023 |
7733 |
465 |
| Jun 29 2023 |
8078 |
440.31 |
| Jun 22 2023 |
6474 |
440.31 |
| Jun 22 2023 |
7894 |
465 |
| Jun 22 2023 |
8108 |
440.31 |
| Jun 15 2023 |
6327 |
440.31 |
| Jun 15 2023 |
7659 |
465 |
| Jun 15 2023 |
8061 |
440.31 |
| Jun 08 2023 |
6309 |
440.31 |
| Jun 08 2023 |
7743 |
465 |
| Jun 08 2023 |
8066 |
440.31 |
| Jun 01 2023 |
6328 |
440.31 |
| Jun 01 2023 |
7752 |
465 |
| Jun 01 2023 |
8084 |
440.31 |
| May 25 2023 |
6312 |
440.31 |
| May 25 2023 |
7381 |
465 |
| May 25 2023 |
7780 |
440.31 |
| May 18 2023 |
6337 |
440.31 |
| May 18 2023 |
7374 |
465 |
| May 18 2023 |
7773 |
440.31 |
| May 11 2023 |
6377 |
440.31 |
| May 11 2023 |
7696 |
465 |
| May 11 2023 |
7748 |
440.31 |
| May 04 2023 |
6290 |
440.31 |
| May 04 2023 |
7466 |
465 |
| May 04 2023 |
7542 |
440.31 |
| Apr 27 2023 |
6166 |
440.31 |
| Apr 27 2023 |
7557 |
465 |
| Apr 27 2023 |
7495 |
440.31 |
| Apr 20 2023 |
6056 |
440.31 |
| Apr 20 2023 |
7180 |
465 |
| Apr 20 2023 |
7492 |
440.31 |
| Apr 13 2023 |
6033 |
440.31 |
| Apr 13 2023 |
7170 |
465 |
| Apr 13 2023 |
7483 |
440.31 |
| Apr 06 2023 |
7211 |
465 |
| Mar 30 2023 |
6747 |
465 |
| Mar 23 2023 |
6826 |
465 |
| Mar 16 2023 |
6748 |
465 |
| Mar 09 2023 |
6794 |
465 |
| Mar 02 2023 |
6827 |
465 |
| Feb 23 2023 |
6898 |
465 |
| Feb 16 2023 |
6916 |
465 |
| Feb 09 2023 |
6916 |
465 |
| Feb 02 2023 |
6853 |
465 |
| Jan 26 2023 |
6849 |
465 |
| Jan 19 2023 |
6887 |
465 |
| Jan 12 2023 |
6896 |
465 |
| Jan 05 2023 |
6896 |
465 |
| Dec 29 2022 |
6896 |
465 |
| Dec 22 2022 |
6896 |
465 |
| Dec 15 2022 |
6906 |
465 |
| Dec 08 2022 |
6954 |
465 |
| Dec 01 2022 |
6981 |
465 |
| Nov 24 2022 |
6980 |
465 |
| Nov 17 2022 |
7004 |
465 |
| Nov 10 2022 |
7094 |
465 |
| Nov 03 2022 |
7050 |
465 |
| Oct 27 2022 |
7061 |
465 |
| Oct 20 2022 |
7093 |
465 |
| Oct 13 2022 |
7168 |
465 |
| Oct 06 2022 |
7197 |
465 |
| May 01 2019 |
10717 |
436.19 |
| Apr 01 2019 |
10846 |
436.19 |
| Mar 01 2019 |
10640 |
436.19 |
| Feb 01 2019 |
10549 |
436.19 |
| Jan 01 2019 |
8496 |
436.19 |
| Dec 01 2018 |
10505 |
436.19 |
| Nov 01 2018 |
8477 |
436.19 |
| Oct 01 2018 |
8575 |
436.19 |
| Sep 01 2018 |
8166 |
436.19 |
| Aug 24 2018 |
3421 |
395.04 |
| Aug 17 2018 |
3407 |
395.04 |
| Aug 10 2018 |
3408 |
395.04 |
| Aug 03 2018 |
3440 |
395.04 |
| Aug 01 2018 |
7830 |
436.19 |
| Jul 27 2018 |
3478 |
395.04 |
| Jul 20 2018 |
3548 |
395.04 |
| Jul 13 2018 |
3603 |
395.04 |
| Jul 06 2018 |
3599 |
395.04 |
| Jul 01 2018 |
7685 |
436.19 |
| Jun 29 2018 |
3581 |
395.04 |
| Jun 22 2018 |
3655 |
395.04 |
| Jun 15 2018 |
3669 |
395.04 |
| Jun 08 2018 |
3745 |
395.04 |
| Jun 01 2018 |
7278 |
436.19 |
| Jun 01 2018 |
3714 |
395.04 |
| May 25 2018 |
3718 |
395.04 |
| May 18 2018 |
3688 |
395.04 |
| May 11 2018 |
3640 |
395.04 |
| May 04 2018 |
3673 |
395.04 |
| May 01 2018 |
6170 |
436.19 |
| Apr 27 2018 |
3742 |
395.04 |
| Apr 20 2018 |
3716 |
395.04 |
| Apr 13 2018 |
3664 |
395.04 |
| Apr 06 2018 |
3669 |
395.04 |
| Apr 01 2018 |
4914 |
436.19 |
| Mar 30 2018 |
3657 |
395.04 |
| Mar 23 2018 |
3668 |
395.04 |
| Mar 16 2018 |
3638 |
395.04 |
| Mar 09 2018 |
3613 |
395.04 |
| Mar 02 2018 |
3695 |
395.04 |
| Mar 01 2018 |
4188 |
436.19 |
| Feb 23 2018 |
3767 |
395.04 |
| Feb 16 2018 |
3700 |
395.04 |
| Feb 09 2018 |
3768 |
395.04 |
| Feb 02 2018 |
3774 |
395.04 |
| Feb 01 2018 |
4171 |
436.19 |
| Jan 26 2018 |
3774 |
395.04 |
| Jan 19 2018 |
3774 |
395.04 |
| Jan 12 2018 |
3759 |
395.04 |
| Jan 05 2018 |
3759 |
395.04 |
| Dec 29 2017 |
3767 |
395.04 |
| Dec 22 2017 |
3767 |
395.04 |
| Dec 15 2017 |
3767 |
395.04 |
| Dec 08 2017 |
3767 |
395.04 |
| Dec 01 2017 |
3989 |
436.19 |
| Dec 01 2017 |
3767 |
395.04 |
| Nov 24 2017 |
3767 |
395.04 |
| Nov 17 2017 |
3767 |
395.04 |
| Nov 10 2017 |
3767 |
395.04 |
| Nov 03 2017 |
3767 |
395.04 |
| Nov 01 2017 |
3957 |
436.19 |
| Oct 27 2017 |
3767 |
395.04 |
| Oct 20 2017 |
3759 |
395.04 |
| Oct 13 2017 |
3764 |
395.04 |
| Oct 06 2017 |
3764 |
395.04 |
| Oct 01 2017 |
3944 |
436.19 |
| Sep 29 2017 |
3769 |
395.04 |
| Sep 22 2017 |
3766 |
395.04 |
| Sep 15 2017 |
3729 |
395.04 |
| Sep 08 2017 |
3636 |
395.04 |
| Sep 01 2017 |
3552 |
436.19 |
| Aug 01 2017 |
3516 |
436.19 |
| Jul 01 2017 |
3298 |
436.19 |
| Jun 01 2017 |
3229 |
436.19 |
| Sep 23 2015 |
1008 |
252.67 |
| Sep 23 2015 |
1250 |
252.67 |
| Sep 16 2015 |
1008 |
252.67 |
| Sep 16 2015 |
1251 |
252.67 |
| Sep 09 2015 |
1012 |
252.67 |
| Sep 09 2015 |
1253 |
252.67 |
| Sep 02 2015 |
1006 |
252.67 |
| Sep 02 2015 |
1247 |
252.67 |
| Aug 26 2015 |
1016 |
252.67 |
| Aug 26 2015 |
1259 |
252.67 |
| Aug 19 2015 |
1014 |
252.67 |
| Aug 19 2015 |
1260 |
252.67 |
| Aug 12 2015 |
1021 |
252.67 |
| Aug 12 2015 |
1237 |
252.67 |
| Aug 05 2015 |
1020 |
252.67 |
| Aug 05 2015 |
1250 |
252.67 |
| Jul 29 2015 |
1010 |
252.67 |
| Jul 29 2015 |
1277 |
252.67 |
| Jul 22 2015 |
1008 |
252.67 |
| Jul 22 2015 |
1263 |
252.67 |
| Jul 15 2015 |
1065 |
252.67 |
| Jul 15 2015 |
1320 |
252.67 |
| Jul 08 2015 |
1085 |
252.67 |
| Jul 08 2015 |
1355 |
252.67 |
| Jul 01 2015 |
1095 |
252.67 |
| Jul 01 2015 |
1377 |
252.67 |
| Jun 24 2015 |
1096 |
252.67 |
| Jun 24 2015 |
1372 |
252.67 |
| Jun 17 2015 |
1115 |
252.67 |
| Jun 17 2015 |
1404 |
252.67 |
| Jun 10 2015 |
1109 |
252.67 |
| Jun 10 2015 |
1358 |
252.67 |
| Jun 03 2015 |
1127 |
252.67 |
| Jun 03 2015 |
1434 |
252.67 |
| May 27 2015 |
1142 |
252.67 |
| May 27 2015 |
1396 |
252.67 |
| May 20 2015 |
1139 |
252.67 |
| May 20 2015 |
1404 |
252.67 |
| May 13 2015 |
1126 |
252.67 |
| May 13 2015 |
1403 |
252.67 |
| May 06 2015 |
1045 |
252.67 |
| May 06 2015 |
1305 |
252.67 |
| Apr 29 2015 |
1101 |
252.67 |
| Apr 29 2015 |
1353 |
252.67 |
| Apr 22 2015 |
1085 |
252.67 |
| Apr 22 2015 |
1373 |
252.67 |
| Apr 15 2015 |
1074 |
252.67 |
| Apr 15 2015 |
1422 |
252.67 |
| Apr 08 2015 |
1076 |
252.67 |
| Apr 08 2015 |
1431 |
252.67 |
| Apr 01 2015 |
1083 |
252.67 |
| Apr 01 2015 |
1463 |
252.67 |
| Mar 25 2015 |
1085 |
252.67 |
| Mar 25 2015 |
1435 |
252.67 |
| Mar 18 2015 |
1074 |
252.67 |
| Mar 18 2015 |
1445 |
252.67 |
| Mar 11 2015 |
1103 |
252.67 |
| Mar 11 2015 |
1575 |
252.67 |
| Mar 04 2015 |
1105 |
252.67 |
| Mar 04 2015 |
1587 |
252.67 |
| Feb 25 2015 |
1095 |
252.67 |
| Feb 25 2015 |
1605 |
252.67 |
| Feb 18 2015 |
1115 |
252.67 |
| Feb 18 2015 |
1636 |
252.67 |
| Feb 11 2015 |
1114 |
252.67 |
| Feb 11 2015 |
1644 |
252.67 |
| Feb 04 2015 |
1113 |
252.67 |
| Feb 04 2015 |
1650 |
252.67 |
| Jan 28 2015 |
1113 |
252.67 |
| Jan 28 2015 |
1652 |
252.67 |
| Jan 21 2015 |
1112 |
252.67 |
| Jan 21 2015 |
1660 |
252.67 |
| Jan 14 2015 |
1112 |
252.67 |
| Jan 14 2015 |
1666 |
252.67 |
| Jan 07 2015 |
1112 |
252.67 |
| Jan 07 2015 |
1666 |
252.67 |
| Dec 31 2014 |
1113 |
252.67 |
| Dec 31 2014 |
1667 |
252.67 |
| Dec 24 2014 |
1113 |
252.67 |
| Dec 24 2014 |
1667 |
252.67 |
| Dec 17 2014 |
1113 |
252.67 |
| Dec 17 2014 |
1667 |
252.67 |
| Dec 10 2014 |
1113 |
252.67 |
| Dec 10 2014 |
1667 |
252.67 |
| Dec 03 2014 |
1113 |
252.67 |
| Dec 03 2014 |
1667 |
252.67 |
| Nov 26 2014 |
1113 |
252.67 |
| Nov 26 2014 |
1667 |
252.67 |
| Nov 19 2014 |
1113 |
252.67 |
| Nov 19 2014 |
1667 |
252.67 |
| Nov 12 2014 |
1113 |
252.67 |
| Nov 12 2014 |
1667 |
252.67 |
| Nov 05 2014 |
1113 |
252.67 |
| Nov 05 2014 |
1667 |
252.67 |
| Oct 29 2014 |
1113 |
252.67 |
| Oct 29 2014 |
1668 |
252.67 |
| Oct 22 2014 |
1122 |
252.67 |
| Oct 22 2014 |
1673 |
252.67 |
| Oct 15 2014 |
1122 |
252.67 |
| Oct 15 2014 |
1671 |
252.67 |
| Oct 08 2014 |
1122 |
252.67 |
| Oct 08 2014 |
1672 |
252.67 |
| Oct 01 2014 |
1116 |
252.67 |
| Oct 01 2014 |
1668 |
252.67 |
