| Sep 30 2015 |
9468 |
453.65 |
| Sep 30 2015 |
22365 |
453.65 |
| Sep 23 2015 |
9401 |
453.65 |
| Sep 23 2015 |
22419 |
453.65 |
| Sep 16 2015 |
9364 |
453.65 |
| Sep 16 2015 |
22293 |
453.65 |
| Sep 09 2015 |
9297 |
453.65 |
| Sep 09 2015 |
22251 |
453.65 |
| Sep 02 2015 |
9176 |
453.65 |
| Sep 02 2015 |
22182 |
453.65 |
| Aug 26 2015 |
9381 |
453.65 |
| Aug 26 2015 |
22364 |
453.65 |
| Aug 19 2015 |
9305 |
453.65 |
| Aug 19 2015 |
22588 |
453.65 |
| Aug 12 2015 |
9372 |
453.65 |
| Aug 12 2015 |
22708 |
453.65 |
| Aug 05 2015 |
9344 |
453.65 |
| Aug 05 2015 |
22677 |
453.65 |
| Jul 29 2015 |
9256 |
453.65 |
| Jul 29 2015 |
22889 |
453.65 |
| Jul 22 2015 |
9328 |
453.65 |
| Jul 22 2015 |
22968 |
453.65 |
| Jul 15 2015 |
9509 |
453.65 |
| Jul 15 2015 |
23119 |
453.65 |
| Jul 08 2015 |
9576 |
453.65 |
| Jul 08 2015 |
23268 |
453.65 |
| Jul 01 2015 |
9677 |
453.65 |
| Jul 01 2015 |
23381 |
453.65 |
| Jun 24 2015 |
9661 |
453.65 |
| Jun 24 2015 |
23477 |
453.65 |
| Jun 17 2015 |
9563 |
453.65 |
| Jun 17 2015 |
23508 |
453.65 |
| Jun 10 2015 |
9628 |
453.65 |
| Jun 10 2015 |
23541 |
453.65 |
| Jun 03 2015 |
9541 |
453.65 |
| Jun 03 2015 |
23687 |
453.65 |
| May 27 2015 |
9369 |
453.65 |
| May 27 2015 |
23489 |
453.65 |
| May 20 2015 |
9359 |
453.65 |
| May 20 2015 |
23500 |
453.65 |
| May 13 2015 |
9367 |
453.65 |
| May 13 2015 |
23577 |
453.65 |
| May 06 2015 |
8840 |
453.65 |
| May 06 2015 |
23233 |
453.65 |
| Apr 29 2015 |
9165 |
453.65 |
| Apr 29 2015 |
23456 |
453.65 |
| Apr 22 2015 |
9341 |
453.65 |
| Apr 22 2015 |
23562 |
453.65 |
| Apr 15 2015 |
9229 |
453.65 |
| Apr 15 2015 |
23328 |
453.65 |
| Apr 08 2015 |
9251 |
453.65 |
| Apr 08 2015 |
23429 |
453.65 |
| Apr 01 2015 |
9210 |
453.65 |
| Apr 01 2015 |
23831 |
453.65 |
| Mar 25 2015 |
9096 |
453.65 |
| Mar 25 2015 |
23106 |
453.65 |
| Mar 18 2015 |
8648 |
453.65 |
| Mar 18 2015 |
22444 |
453.65 |
| Mar 11 2015 |
9009 |
453.65 |
| Mar 11 2015 |
23070 |
453.65 |
| Mar 04 2015 |
9161 |
453.65 |
| Mar 04 2015 |
23338 |
453.65 |
| Feb 25 2015 |
9061 |
453.65 |
| Feb 25 2015 |
23350 |
453.65 |
| Feb 18 2015 |
9127 |
453.65 |
| Feb 18 2015 |
23458 |
453.65 |
| Feb 11 2015 |
9192 |
453.65 |
| Feb 11 2015 |
23450 |
453.65 |
| Feb 04 2015 |
9210 |
453.65 |
| Feb 04 2015 |
23485 |
453.65 |
| Jan 28 2015 |
9210 |
453.65 |
| Jan 28 2015 |
23488 |
453.65 |
| Jan 21 2015 |
9220 |
453.65 |
| Jan 21 2015 |
23507 |
453.65 |
| Jan 14 2015 |
9220 |
453.65 |
| Jan 14 2015 |
23513 |
453.65 |
| Jan 07 2015 |
9220 |
453.65 |
| Jan 07 2015 |
23484 |
453.65 |
| Dec 31 2014 |
9254 |
453.65 |
| Dec 31 2014 |
23494 |
453.65 |
| Dec 24 2014 |
9254 |
453.65 |
| Dec 24 2014 |
23494 |
453.65 |
| Dec 17 2014 |
9254 |
453.65 |
| Dec 17 2014 |
23484 |
453.65 |
| Dec 10 2014 |
9254 |
453.65 |
| Dec 10 2014 |
23484 |
453.65 |
| Dec 03 2014 |
9255 |
453.65 |
| Dec 03 2014 |
23484 |
453.65 |
| Nov 26 2014 |
9255 |
453.65 |
| Nov 26 2014 |
23484 |
453.65 |
| Nov 19 2014 |
9254 |
453.65 |
| Nov 19 2014 |
23484 |
453.65 |
| Nov 12 2014 |
9254 |
453.65 |
| Nov 12 2014 |
23484 |
453.65 |
| Nov 05 2014 |
9254 |
453.65 |
| Nov 05 2014 |
23485 |
453.65 |
| Oct 29 2014 |
9254 |
453.65 |
| Oct 29 2014 |
23481 |
453.65 |
| Oct 22 2014 |
9238 |
453.65 |
| Oct 22 2014 |
23487 |
453.65 |
| Oct 15 2014 |
9230 |
453.65 |
| Oct 15 2014 |
23410 |
453.65 |
| Oct 08 2014 |
9224 |
453.65 |
| Oct 08 2014 |
23401 |
453.65 |
