| Sep 30 2015 |
148 |
183.11 |
| Sep 30 2015 |
152 |
183.11 |
| Sep 23 2015 |
147 |
183.11 |
| Sep 23 2015 |
152 |
183.11 |
| Sep 16 2015 |
147 |
183.11 |
| Sep 16 2015 |
153 |
183.11 |
| Sep 09 2015 |
146 |
183.11 |
| Sep 09 2015 |
155 |
183.11 |
| Sep 02 2015 |
142 |
183.11 |
| Sep 02 2015 |
153 |
183.11 |
| Aug 26 2015 |
140 |
183.11 |
| Aug 26 2015 |
153 |
183.11 |
| Aug 19 2015 |
140 |
183.11 |
| Aug 19 2015 |
153 |
183.11 |
| Aug 12 2015 |
140 |
183.11 |
| Aug 12 2015 |
125 |
183.11 |
| Aug 05 2015 |
140 |
183.11 |
| Aug 05 2015 |
124 |
183.11 |
| Jul 29 2015 |
139 |
183.11 |
| Jul 29 2015 |
124 |
183.11 |
| Jul 22 2015 |
142 |
183.11 |
| Jul 22 2015 |
127 |
183.11 |
| Jul 15 2015 |
166 |
183.11 |
| Jul 15 2015 |
135 |
183.11 |
| Jul 08 2015 |
179 |
183.11 |
| Jul 08 2015 |
147 |
183.11 |
| Jul 01 2015 |
182 |
183.11 |
| Jul 01 2015 |
145 |
183.11 |
| Jun 24 2015 |
183 |
183.11 |
| Jun 24 2015 |
144 |
183.11 |
| Jun 17 2015 |
172 |
183.11 |
| Jun 17 2015 |
149 |
183.11 |
| Jun 10 2015 |
183 |
183.11 |
| Jun 10 2015 |
137 |
183.11 |
| Jun 03 2015 |
187 |
183.11 |
| Jun 03 2015 |
190 |
183.11 |
| May 27 2015 |
182 |
183.11 |
| May 27 2015 |
139 |
183.11 |
| May 20 2015 |
175 |
183.11 |
| May 20 2015 |
130 |
183.11 |
| May 13 2015 |
176 |
183.11 |
| May 13 2015 |
119 |
183.11 |
| May 06 2015 |
138 |
183.11 |
| May 06 2015 |
88 |
183.11 |
| Apr 29 2015 |
152 |
183.11 |
| Apr 29 2015 |
102 |
183.11 |
| Apr 22 2015 |
136 |
183.11 |
| Apr 22 2015 |
89 |
183.11 |
| Apr 15 2015 |
129 |
183.11 |
| Apr 15 2015 |
99 |
183.11 |
| Apr 08 2015 |
129 |
183.11 |
| Apr 08 2015 |
100 |
183.11 |
| Apr 01 2015 |
146 |
183.11 |
| Apr 01 2015 |
115 |
183.11 |
| Mar 25 2015 |
143 |
183.11 |
| Mar 25 2015 |
111 |
183.11 |
| Mar 18 2015 |
147 |
183.11 |
| Mar 18 2015 |
116 |
183.11 |
| Mar 11 2015 |
155 |
183.11 |
| Mar 11 2015 |
188 |
183.11 |
| Mar 04 2015 |
156 |
183.11 |
| Mar 04 2015 |
188 |
183.11 |
| Feb 25 2015 |
158 |
183.11 |
| Feb 25 2015 |
198 |
183.11 |
| Feb 18 2015 |
159 |
183.11 |
| Feb 18 2015 |
199 |
183.11 |
| Feb 11 2015 |
159 |
183.11 |
| Feb 11 2015 |
199 |
183.11 |
| Feb 04 2015 |
159 |
183.11 |
| Feb 04 2015 |
199 |
183.11 |
| Jan 28 2015 |
159 |
183.11 |
| Jan 28 2015 |
197 |
183.11 |
| Jan 21 2015 |
159 |
183.11 |
| Jan 21 2015 |
197 |
183.11 |
| Jan 14 2015 |
159 |
183.11 |
| Jan 14 2015 |
198 |
183.11 |
| Jan 07 2015 |
159 |
183.11 |
| Jan 07 2015 |
198 |
183.11 |
| Dec 31 2014 |
159 |
183.11 |
| Dec 31 2014 |
198 |
183.11 |
| Dec 24 2014 |
159 |
183.11 |
| Dec 24 2014 |
198 |
183.11 |
| Dec 17 2014 |
159 |
183.11 |
| Dec 17 2014 |
198 |
183.11 |
| Dec 10 2014 |
159 |
183.11 |
| Dec 10 2014 |
198 |
183.11 |
| Dec 03 2014 |
159 |
183.11 |
| Dec 03 2014 |
198 |
183.11 |
| Nov 26 2014 |
159 |
183.11 |
| Nov 26 2014 |
198 |
183.11 |
| Nov 19 2014 |
159 |
183.11 |
| Nov 19 2014 |
198 |
183.11 |
| Nov 12 2014 |
159 |
183.11 |
| Nov 12 2014 |
198 |
183.11 |
| Nov 05 2014 |
159 |
183.11 |
| Nov 05 2014 |
198 |
183.11 |
| Oct 29 2014 |
159 |
183.11 |
| Oct 29 2014 |
198 |
183.11 |
| Oct 22 2014 |
164 |
183.11 |
| Oct 22 2014 |
202 |
183.11 |
| Oct 15 2014 |
164 |
183.11 |
| Oct 15 2014 |
202 |
183.11 |
| Oct 08 2014 |
164 |
183.11 |
| Oct 08 2014 |
202 |
183.11 |
