| Aug 19 2021 |
11426 |
590.72 |
| Aug 12 2021 |
11675 |
590.72 |
| Aug 05 2021 |
11764 |
590.72 |
| Jul 29 2021 |
11979 |
590.72 |
| Jul 22 2021 |
11958 |
590.72 |
| Jul 15 2021 |
12060 |
590.72 |
| Jul 08 2021 |
12239 |
590.72 |
| Jul 01 2021 |
12254 |
590.72 |
| Jun 24 2021 |
12204 |
590.72 |
| Jun 17 2021 |
12121 |
590.72 |
| Jun 10 2021 |
11667 |
590.72 |
| Jun 03 2021 |
11437 |
590.72 |
| May 27 2021 |
11474 |
590.72 |
| May 07 2021 |
25308 |
590.72 |
| Aug 21 2020 |
11145 |
590.72 |
| Aug 14 2020 |
11753 |
590.72 |
| Aug 07 2020 |
12629 |
590.72 |
| Jul 31 2020 |
13516 |
590.72 |
| Jul 24 2020 |
14422 |
590.72 |
| Jul 17 2020 |
15106 |
590.72 |
| Jul 10 2020 |
16089 |
590.72 |
| Jul 03 2020 |
16417 |
590.72 |
| Jun 26 2020 |
17169 |
590.72 |
| Jun 19 2020 |
17810 |
590.72 |
| Jun 12 2020 |
18538 |
590.72 |
| Jun 05 2020 |
19185 |
590.72 |
| May 29 2020 |
19788 |
590.72 |
| May 22 2020 |
20349 |
590.72 |
| May 15 2020 |
6169 |
596.61 |
| May 15 2020 |
20987 |
590.72 |
| May 08 2020 |
6327 |
589.79 |
| May 08 2020 |
21526 |
590.72 |
| May 01 2020 |
6898 |
589.79 |
| May 01 2020 |
22447 |
590.72 |
| Apr 24 2020 |
7049 |
589.79 |
| Apr 24 2020 |
23989 |
590.72 |
| Apr 17 2020 |
7056 |
589.79 |
| Apr 17 2020 |
24470 |
590.72 |
| Apr 10 2020 |
7275 |
589.79 |
| Apr 10 2020 |
25074 |
590.72 |
| Apr 03 2020 |
7705 |
589.79 |
| Apr 03 2020 |
25690 |
590.72 |
| Mar 27 2020 |
8222 |
589.79 |
| Mar 27 2020 |
26366 |
590.72 |
| Mar 20 2020 |
8384 |
589.79 |
| Mar 20 2020 |
26719 |
590.72 |
| Mar 13 2020 |
8220 |
589.79 |
| Mar 13 2020 |
27089 |
590.72 |
| Mar 06 2020 |
8305 |
589.79 |
| Mar 06 2020 |
27362 |
590.72 |
| Feb 28 2020 |
8646 |
589.79 |
| Feb 28 2020 |
27352 |
590.72 |
| Feb 21 2020 |
8240 |
589.79 |
| Feb 21 2020 |
27126 |
590.72 |
| Feb 14 2020 |
8379 |
589.79 |
| Feb 14 2020 |
27183 |
590.72 |
| Feb 07 2020 |
8462 |
589.79 |
| Feb 07 2020 |
26999 |
590.72 |
| Jan 31 2020 |
8477 |
589.79 |
| Jan 31 2020 |
27057 |
590.72 |
| Jan 24 2020 |
8469 |
589.79 |
| Jan 24 2020 |
27090 |
590.72 |
| Jan 17 2020 |
8469 |
589.79 |
| Jan 17 2020 |
26957 |
590.72 |
| Jan 10 2020 |
8469 |
589.79 |
| Jan 10 2020 |
26958 |
590.72 |
| Jan 03 2020 |
8470 |
589.79 |
| Jan 03 2020 |
26967 |
590.72 |
| Dec 27 2019 |
8526 |
589.79 |
| Dec 27 2019 |
26960 |
590.72 |
| Dec 20 2019 |
8526 |
589.79 |
| Dec 20 2019 |
26960 |
590.72 |
| Dec 13 2019 |
8527 |
589.79 |
| Dec 13 2019 |
26961 |
590.72 |
| Dec 06 2019 |
8527 |
589.79 |
| Dec 06 2019 |
26950 |
590.72 |
| Nov 29 2019 |
8527 |
589.79 |
| Nov 29 2019 |
26902 |
590.72 |
| Nov 22 2019 |
8527 |
589.79 |
| Nov 22 2019 |
26902 |
590.72 |
| Nov 15 2019 |
8527 |
589.79 |
| Nov 15 2019 |
26907 |
590.72 |
| Nov 08 2019 |
8527 |
589.79 |
| Nov 08 2019 |
26805 |
590.72 |
| Nov 01 2019 |
8527 |
589.79 |
| Nov 01 2019 |
26392 |
590.72 |
| Oct 25 2019 |
8528 |
589.79 |
| Oct 25 2019 |
26413 |
590.72 |
| Oct 18 2019 |
8528 |
589.79 |
| Oct 18 2019 |
26476 |
590.72 |
| Oct 11 2019 |
8527 |
589.79 |
| Oct 11 2019 |
26426 |
590.72 |
| Oct 04 2019 |
15893 |
530.71 |
| Oct 04 2019 |
8519 |
589.79 |
| Oct 04 2019 |
24847 |
560.71 |
| Sep 27 2019 |
15891 |
530.71 |
| Sep 27 2019 |
8519 |
589.79 |
| Sep 27 2019 |
24981 |
560.71 |
| Sep 20 2019 |
15905 |
530.71 |
| Sep 20 2019 |
8583 |
589.79 |
| Sep 20 2019 |
24953 |
560.71 |
| Sep 13 2019 |
15899 |
530.71 |
| Sep 13 2019 |
8725 |
589.79 |
| Sep 13 2019 |
25021 |
560.71 |
| Sep 06 2019 |
8714 |
589.79 |
| Sep 06 2019 |
15918 |
530.71 |
| Sep 06 2019 |
25493 |
560.71 |
| Aug 30 2019 |
16097 |
530.71 |
| Aug 30 2019 |
8797 |
589.79 |
| Aug 30 2019 |
23234 |
530.71 |
| Aug 23 2019 |
8682 |
571.02 |
| Aug 23 2019 |
16227 |
530.71 |
| Aug 23 2019 |
23509 |
530.71 |
| Aug 16 2019 |
16209 |
530.71 |
| Aug 16 2019 |
8670 |
571.02 |
| Aug 16 2019 |
23436 |
530.71 |
| Aug 09 2019 |
16276 |
530.71 |
| Aug 09 2019 |
8709 |
571.02 |
| Aug 09 2019 |
23529 |
530.71 |
| Aug 02 2019 |
8780 |
571.02 |
| Aug 02 2019 |
16429 |
530.71 |
| Aug 02 2019 |
23697 |
530.71 |
| Jul 26 2019 |
16527 |
530.71 |
| Jul 26 2019 |
8801 |
571.02 |
| Jul 26 2019 |
23802 |
530.71 |
| Jul 19 2019 |
16591 |
530.71 |
| Jul 19 2019 |
8917 |
571.02 |
| Jul 19 2019 |
24004 |
530.71 |
| Jul 12 2019 |
16756 |
530.71 |
| Jul 12 2019 |
8886 |
571.02 |
| Jul 12 2019 |
24076 |
530.71 |
| Jul 05 2019 |
17201 |
530.71 |
| Jul 05 2019 |
8962 |
571.02 |
| Jul 05 2019 |
24520 |
530.71 |
| Jun 28 2019 |
17396 |
530.71 |
| Jun 28 2019 |
9069 |
571.02 |
| Jun 28 2019 |
24715 |
530.71 |
| Jun 21 2019 |
17365 |
530.71 |
| Jun 21 2019 |
8928 |
571.02 |
| Jun 21 2019 |
24553 |
530.71 |
| Jun 14 2019 |
17546 |
530.71 |
| Jun 14 2019 |
8752 |
571.02 |
| Jun 14 2019 |
24653 |
530.71 |
| Jun 07 2019 |
17776 |
530.71 |
| Jun 07 2019 |
8819 |
571.02 |
| Jun 07 2019 |
24886 |
530.71 |
| May 31 2019 |
17691 |
530.71 |
| May 31 2019 |
8958 |
571.02 |
| May 31 2019 |
24765 |
530.71 |
| May 24 2019 |
17657 |
530.71 |
| May 24 2019 |
8862 |
573.97 |
| May 24 2019 |
24779 |
530.71 |
| May 17 2019 |
17717 |
530.71 |
| May 17 2019 |
8177 |
533.47 |
| May 17 2019 |
24772 |
530.71 |
| May 10 2019 |
8517 |
551.31 |
| May 10 2019 |
17713 |
530.71 |
| May 10 2019 |
24766 |
530.71 |
| May 03 2019 |
17740 |
530.71 |
| May 03 2019 |
8655 |
551.31 |
| May 03 2019 |
24836 |
530.71 |
| Apr 26 2019 |
17701 |
530.71 |
| Apr 26 2019 |
8672 |
551.31 |
| Apr 26 2019 |
24177 |
530.71 |
| Apr 19 2019 |
17869 |
530.71 |
| Apr 19 2019 |
8735 |
551.31 |
| Apr 19 2019 |
24152 |
530.71 |
| Apr 18 2019 |
17900 |
530.71 |
| Apr 18 2019 |
8747 |
551.31 |
| Apr 12 2019 |
18082 |
530.71 |
| Apr 12 2019 |
8691 |
551.31 |
| Apr 12 2019 |
24244 |
530.71 |
| Apr 05 2019 |
17705 |
530.71 |
| Apr 05 2019 |
8614 |
551.31 |
| Apr 05 2019 |
23617 |
530.71 |
| Mar 29 2019 |
17482 |
530.71 |
| Mar 29 2019 |
8239 |
551.31 |
| Mar 29 2019 |
23398 |
530.71 |
| Mar 22 2019 |
17177 |
530.71 |
| Mar 22 2019 |
8393 |
551.31 |
| Mar 22 2019 |
23038 |
530.71 |
| Mar 15 2019 |
8750 |
551.31 |
| Mar 15 2019 |
17065 |
530.71 |
| Mar 15 2019 |
22964 |
530.71 |
| Mar 08 2019 |
8388 |
551.31 |
| Mar 08 2019 |
16939 |
530.71 |
| Mar 08 2019 |
22653 |
530.71 |
| Mar 01 2019 |
16953 |
530.71 |
| Mar 01 2019 |
8593 |
551.31 |
| Mar 01 2019 |
22749 |
530.71 |
| Feb 22 2019 |
16975 |
530.71 |
| Feb 22 2019 |
8615 |
551.31 |
| Feb 22 2019 |
22843 |
530.71 |
| Feb 15 2019 |
16896 |
530.71 |
| Feb 15 2019 |
8591 |
551.31 |
| Feb 15 2019 |
22594 |
530.71 |
| Feb 08 2019 |
16696 |
530.71 |
| Feb 08 2019 |
8779 |
551.31 |
| Feb 08 2019 |
22378 |
530.71 |
| Feb 01 2019 |
8805 |
551.31 |
| Feb 01 2019 |
16717 |
530.71 |
| Feb 01 2019 |
22377 |
530.71 |
| Jan 25 2019 |
8805 |
551.31 |
| Jan 25 2019 |
16707 |
530.71 |
| Jan 25 2019 |
22405 |
530.71 |
| Jan 18 2019 |
8845 |
551.31 |
| Jan 18 2019 |
16722 |
530.71 |
| Jan 18 2019 |
22443 |
530.71 |
| Jan 11 2019 |
16699 |
530.71 |
| Jan 11 2019 |
8845 |
551.31 |
| Jan 11 2019 |
22418 |
530.71 |
| Jan 04 2019 |
16715 |
530.71 |
| Jan 04 2019 |
8845 |
551.31 |
| Jan 04 2019 |
22430 |
530.71 |
| Dec 28 2018 |
8844 |
551.31 |
| Dec 28 2018 |
16715 |
530.71 |
| Dec 28 2018 |
22430 |
530.71 |
| Dec 21 2018 |
8844 |
551.31 |
| Dec 21 2018 |
16715 |
530.71 |
| Dec 21 2018 |
22430 |
530.71 |
| Dec 14 2018 |
8844 |
551.31 |
| Dec 14 2018 |
16715 |
530.71 |
| Dec 14 2018 |
22430 |
530.71 |
| Dec 07 2018 |
16702 |
530.71 |
| Dec 07 2018 |
8806 |
551.31 |
| Dec 07 2018 |
22420 |
530.71 |
| Nov 30 2018 |
16702 |
530.71 |
| Nov 30 2018 |
8806 |
551.31 |
| Nov 30 2018 |
22420 |
530.71 |
| Nov 23 2018 |
16702 |
530.71 |
| Nov 23 2018 |
8812 |
551.31 |
| Nov 23 2018 |
22420 |
530.71 |
| Nov 16 2018 |
16702 |
530.71 |
| Nov 16 2018 |
8812 |
551.31 |
| Nov 16 2018 |
22420 |
530.71 |
| Nov 09 2018 |
8812 |
551.31 |
| Nov 09 2018 |
16702 |
530.71 |
| Nov 09 2018 |
22421 |
530.71 |
| Nov 02 2018 |
16702 |
530.71 |
| Nov 02 2018 |
8812 |
551.31 |
| Nov 02 2018 |
22384 |
530.71 |
| Oct 26 2018 |
8812 |
551.31 |
| Oct 26 2018 |
16702 |
530.71 |
| Oct 26 2018 |
22374 |
530.71 |
| Oct 19 2018 |
8812 |
551.31 |
| Oct 19 2018 |
16702 |
530.71 |
| Oct 19 2018 |
22402 |
530.71 |
| Oct 12 2018 |
16679 |
530.71 |
| Oct 12 2018 |
8787 |
551.31 |
| Oct 12 2018 |
22343 |
530.71 |
| Oct 05 2018 |
8787 |
551.31 |
| Sep 28 2018 |
7013 |
485.76 |
| Sep 21 2018 |
6936 |
485.76 |
| Sep 14 2018 |
7097 |
485.76 |
| Sep 07 2018 |
7132 |
485.76 |
| Aug 31 2018 |
7221 |
485.76 |
| Aug 24 2018 |
7488 |
490 |
| Aug 17 2018 |
7475 |
490 |
| Aug 10 2018 |
7468 |
490 |
| Aug 03 2018 |
7513 |
490 |
| Jul 27 2018 |
7598 |
490 |
| Jul 20 2018 |
7737 |
490 |
| Jul 13 2018 |
7822 |
490 |
| Jul 06 2018 |
7814 |
490 |
| Jun 29 2018 |
7787 |
490 |
| Jun 22 2018 |
7890 |
490 |
| Jun 15 2018 |
7905 |
490 |
| Jun 08 2018 |
8005 |
490 |
| Jun 01 2018 |
7958 |
490 |
| May 25 2018 |
7967 |
490 |
| May 18 2018 |
6316 |
450.42 |
| May 11 2018 |
6274 |
450.42 |
| May 11 2018 |
1204 |
303.09 |
| May 04 2018 |
6321 |
450.42 |
| May 04 2018 |
1240 |
303.09 |
| Apr 27 2018 |
6408 |
450.42 |
| Apr 27 2018 |
1250 |
303.09 |
| Apr 20 2018 |
6361 |
450.42 |
| Apr 20 2018 |
1266 |
303.09 |
| Apr 13 2018 |
6229 |
450.42 |
| Apr 13 2018 |
1275 |
303.09 |
| Apr 06 2018 |
6235 |
450.42 |
| Apr 06 2018 |
1278 |
303.09 |
| Mar 30 2018 |
6235 |
450.42 |
| Mar 30 2018 |
1304 |
303.09 |
| Mar 23 2018 |
6147 |
450.42 |
| Mar 23 2018 |
1314 |
303.09 |
| Mar 16 2018 |
6059 |
450.42 |
| Mar 16 2018 |
1335 |
303.09 |
| Mar 09 2018 |
6023 |
450.42 |
| Mar 09 2018 |
1359 |
303.09 |
| Mar 02 2018 |
6198 |
450.42 |
| Mar 02 2018 |
1490 |
303.09 |
| Feb 23 2018 |
6332 |
450.42 |
| Feb 23 2018 |
1500 |
303.09 |
| Feb 16 2018 |
6275 |
450.42 |
| Feb 16 2018 |
1510 |
303.09 |
| Feb 09 2018 |
6309 |
450.42 |
| Feb 09 2018 |
1520 |
303.09 |
| Feb 02 2018 |
6342 |
450.42 |
| Feb 02 2018 |
1525 |
303.09 |
| Jan 26 2018 |
6342 |
450.42 |
| Jan 26 2018 |
1526 |
303.09 |
| Jan 19 2018 |
6342 |
450.42 |
| Jan 19 2018 |
1528 |
303.09 |
| Jan 12 2018 |
6307 |
450.42 |
| Jan 12 2018 |
1532 |
303.09 |
| Jan 05 2018 |
6307 |
450.42 |
| Jan 05 2018 |
1533 |
303.09 |
| Dec 29 2017 |
6336 |
450.42 |
| Dec 29 2017 |
1533 |
303.09 |
| Dec 22 2017 |
6336 |
450.42 |
| Dec 22 2017 |
1533 |
303.09 |
| Dec 15 2017 |
6336 |
450.42 |
| Dec 15 2017 |
1533 |
303.09 |
| Dec 08 2017 |
6336 |
450.42 |
| Dec 08 2017 |
1533 |
303.09 |
| Dec 01 2017 |
6335 |
450.42 |
| Dec 01 2017 |
1533 |
303.09 |
| Nov 24 2017 |
6335 |
450.42 |
| Nov 24 2017 |
1533 |
303.09 |
| Nov 17 2017 |
6335 |
450.42 |
| Nov 17 2017 |
1533 |
303.09 |
| Nov 10 2017 |
6335 |
450.42 |
| Nov 10 2017 |
1533 |
303.09 |
| Nov 03 2017 |
6335 |
450.42 |
| Nov 03 2017 |
1533 |
303.09 |
| Oct 27 2017 |
6335 |
450.42 |
| Oct 27 2017 |
1538 |
303.09 |
| Oct 20 2017 |
6314 |
450.42 |
| Oct 20 2017 |
1533 |
303.09 |
| Oct 13 2017 |
6329 |
450.42 |
| Oct 13 2017 |
1533 |
303.09 |
| Oct 06 2017 |
6329 |
450.42 |
| Oct 06 2017 |
1534 |
303.09 |
| Sep 29 2017 |
9471 |
546.18 |
| Sep 29 2017 |
1532 |
303.09 |
| Sep 22 2017 |
9456 |
546.18 |
| Sep 22 2017 |
1544 |
303.09 |
| Sep 15 2017 |
9266 |
546.18 |
| Sep 15 2017 |
1555 |
303.09 |
| Sep 08 2017 |
8954 |
546.18 |
| Sep 08 2017 |
1560 |
303.09 |
| Sep 01 2017 |
1514 |
303.09 |
| Aug 25 2017 |
1662 |
303.09 |
| Aug 18 2017 |
1683 |
303.09 |
| Aug 11 2017 |
1723 |
303.09 |
| Aug 04 2017 |
1719 |
303.09 |
| Jul 28 2017 |
1748 |
303.09 |
| Jul 21 2017 |
1775 |
303.09 |
| Jul 14 2017 |
1794 |
303.09 |
| Jul 07 2017 |
1821 |
303.09 |
| Jun 30 2017 |
1822 |
303.09 |
| Jun 23 2017 |
1806 |
303.09 |
| Jun 16 2017 |
1849 |
303.09 |
| Jun 09 2017 |
1702 |
303.09 |
| Jun 02 2017 |
1789 |
303.09 |
| May 26 2017 |
1792 |
303.09 |
| May 19 2017 |
1812 |
303.09 |
| Jun 22 2016 |
2553 |
311.93 |
| Jun 22 2016 |
3785 |
311.93 |
| Jun 15 2016 |
2607 |
311.93 |
| Jun 15 2016 |
3856 |
311.93 |
| Jun 08 2016 |
2646 |
311.93 |
| Jun 08 2016 |
3865 |
311.93 |
| Jun 01 2016 |
2676 |
311.93 |
| Jun 01 2016 |
4072 |
311.93 |
| May 25 2016 |
2724 |
311.93 |
| May 25 2016 |
4094 |
311.93 |
| May 18 2016 |
2749 |
311.93 |
| May 18 2016 |
4114 |
311.93 |
| May 11 2016 |
2756 |
311.93 |
| May 11 2016 |
4117 |
311.93 |
| May 04 2016 |
2707 |
311.93 |
| May 04 2016 |
4116 |
311.93 |
| Apr 27 2016 |
2803 |
311.93 |
| Apr 27 2016 |
4182 |
311.93 |
| Apr 20 2016 |
2924 |
311.93 |
| Apr 20 2016 |
4271 |
311.93 |
| Apr 13 2016 |
2875 |
311.93 |
| Apr 13 2016 |
4282 |
311.93 |
| Apr 06 2016 |
2900 |
311.93 |
| Apr 06 2016 |
4336 |
311.93 |
| Mar 30 2016 |
2885 |
311.93 |
| Mar 30 2016 |
4300 |
311.93 |
| Mar 23 2016 |
2893 |
311.93 |
| Mar 23 2016 |
4378 |
311.93 |
| Mar 16 2016 |
2830 |
311.93 |
| Mar 16 2016 |
4345 |
311.93 |
| Mar 09 2016 |
2819 |
311.93 |
| Mar 09 2016 |
4370 |
311.93 |
| Mar 02 2016 |
2817 |
311.93 |
| Mar 02 2016 |
4348 |
311.93 |
| Feb 24 2016 |
2810 |
311.93 |
| Feb 24 2016 |
4340 |
311.93 |
| Feb 17 2016 |
2825 |
311.93 |
| Feb 17 2016 |
4379 |
311.93 |
| Feb 10 2016 |
2850 |
311.93 |
| Feb 10 2016 |
4408 |
311.93 |
| Feb 03 2016 |
2863 |
311.93 |
| Feb 03 2016 |
4427 |
311.93 |
| Jan 27 2016 |
2864 |
311.93 |
| Jan 27 2016 |
4436 |
311.93 |
| Jan 20 2016 |
2871 |
311.93 |
| Jan 20 2016 |
4440 |
311.93 |
| Jan 13 2016 |
2875 |
311.93 |
| Jan 13 2016 |
4446 |
311.93 |
| Jan 06 2016 |
2877 |
311.93 |
| Jan 06 2016 |
4447 |
311.93 |
| Dec 30 2015 |
2878 |
311.93 |
| Dec 30 2015 |
4450 |
311.93 |
| Dec 23 2015 |
2878 |
311.93 |
| Dec 23 2015 |
4450 |
311.93 |
| Dec 16 2015 |
2878 |
311.93 |
| Dec 16 2015 |
4450 |
311.93 |
| Dec 09 2015 |
2880 |
311.93 |
| Dec 09 2015 |
4451 |
311.93 |
| Dec 02 2015 |
2881 |
311.93 |
| Dec 02 2015 |
4451 |
311.93 |
| Nov 25 2015 |
2881 |
311.93 |
| Nov 25 2015 |
4451 |
311.93 |
| Nov 18 2015 |
2881 |
311.93 |
| Nov 18 2015 |
4451 |
311.93 |
| Nov 11 2015 |
2881 |
311.93 |
| Nov 11 2015 |
4451 |
311.93 |
| Nov 04 2015 |
2881 |
311.93 |
| Nov 04 2015 |
4451 |
311.93 |
| Oct 28 2015 |
2875 |
311.93 |
| Oct 28 2015 |
4446 |
311.93 |
| Oct 21 2015 |
2880 |
311.93 |
| Oct 21 2015 |
4452 |
311.93 |
| Oct 14 2015 |
2880 |
311.93 |
| Oct 14 2015 |
4452 |
311.93 |
| Oct 07 2015 |
2880 |
311.93 |
| Oct 07 2015 |
4455 |
311.93 |
| Sep 30 2015 |
2882 |
311.93 |
| Sep 30 2015 |
2971 |
321.06 |
| Sep 30 2015 |
4802 |
316.49 |
| Sep 23 2015 |
2995 |
321.06 |
| Sep 23 2015 |
2882 |
311.93 |
| Sep 23 2015 |
4832 |
316.49 |
| Sep 16 2015 |
2896 |
311.93 |
| Sep 16 2015 |
2989 |
321.06 |
| Sep 16 2015 |
4838 |
316.49 |
| Sep 09 2015 |
2983 |
321.06 |
| Sep 09 2015 |
2889 |
311.93 |
| Sep 09 2015 |
4849 |
316.49 |
| Sep 02 2015 |
2943 |
321.06 |
| Sep 02 2015 |
2873 |
311.93 |
| Sep 02 2015 |
4831 |
316.49 |
| Aug 26 2015 |
2935 |
311.93 |
| Aug 26 2015 |
3039 |
321.06 |
| Aug 26 2015 |
4918 |
316.49 |
| Aug 19 2015 |
2945 |
311.93 |
| Aug 19 2015 |
3025 |
321.06 |
| Aug 19 2015 |
5009 |
316.49 |
| Aug 12 2015 |
2977 |
311.93 |
| Aug 12 2015 |
3059 |
321.06 |
| Aug 12 2015 |
5035 |
316.49 |
| Aug 05 2015 |
2981 |
311.93 |
| Aug 05 2015 |
3076 |
321.06 |
| Aug 05 2015 |
5039 |
316.49 |
| Jul 29 2015 |
3006 |
311.93 |
| Jul 29 2015 |
3026 |
321.06 |
| Jul 29 2015 |
5093 |
316.49 |
| Jul 22 2015 |
2990 |
311.93 |
| Jul 22 2015 |
3023 |
321.06 |
| Jul 22 2015 |
5072 |
316.49 |
| Jul 15 2015 |
3053 |
311.93 |
| Jul 15 2015 |
3111 |
321.06 |
| Jul 15 2015 |
5169 |
316.49 |
| Jul 08 2015 |
3170 |
321.06 |
| Jul 08 2015 |
5643 |
321.06 |
| Jul 01 2015 |
3204 |
321.06 |
| Jul 01 2015 |
5697 |
321.06 |
| Jun 24 2015 |
3201 |
321.06 |
| Jun 24 2015 |
5774 |
321.06 |
| Jun 17 2015 |
3259 |
321.06 |
| Jun 17 2015 |
5850 |
321.06 |
| Jun 10 2015 |
3219 |
321.06 |
| Jun 10 2015 |
5789 |
321.06 |
| Jun 03 2015 |
3216 |
321.06 |
| Jun 03 2015 |
5896 |
321.06 |
| May 27 2015 |
3216 |
321.06 |
| May 27 2015 |
5877 |
321.06 |
| May 20 2015 |
3209 |
321.06 |
| May 20 2015 |
5923 |
321.06 |
| May 13 2015 |
3204 |
321.06 |
| May 13 2015 |
5968 |
321.06 |
| May 06 2015 |
3037 |
321.06 |
| May 06 2015 |
5781 |
321.06 |
| Apr 29 2015 |
3130 |
321.06 |
| Apr 29 2015 |
5898 |
321.06 |
| Apr 22 2015 |
3149 |
321.06 |
| Apr 22 2015 |
5921 |
321.06 |
| Apr 15 2015 |
3128 |
321.06 |
| Apr 15 2015 |
5993 |
321.06 |
| Apr 08 2015 |
3129 |
321.06 |
| Apr 08 2015 |
6020 |
321.06 |
| Apr 01 2015 |
3111 |
321.06 |
| Apr 01 2015 |
6114 |
321.06 |
| Mar 25 2015 |
3142 |
321.06 |
| Mar 25 2015 |
5953 |
321.06 |
| Mar 18 2015 |
3089 |
321.06 |
| Mar 18 2015 |
5892 |
321.06 |
| Mar 11 2015 |
3165 |
321.06 |
| Mar 11 2015 |
6135 |
321.06 |
| Mar 04 2015 |
3194 |
321.06 |
| Mar 04 2015 |
6191 |
321.06 |
| Feb 25 2015 |
3168 |
321.06 |
| Feb 25 2015 |
6199 |
321.06 |
| Feb 18 2015 |
3182 |
321.06 |
| Feb 18 2015 |
6290 |
321.06 |
| Feb 11 2015 |
3202 |
321.06 |
| Feb 11 2015 |
6317 |
321.06 |
| Feb 04 2015 |
3202 |
321.06 |
| Feb 04 2015 |
6334 |
321.06 |
| Jan 28 2015 |
3202 |
321.06 |
| Jan 28 2015 |
6348 |
321.06 |
| Jan 21 2015 |
3202 |
321.06 |
| Jan 21 2015 |
6365 |
321.06 |
| Jan 14 2015 |
3202 |
321.06 |
| Jan 14 2015 |
6378 |
321.06 |
| Jan 07 2015 |
3202 |
321.06 |
| Jan 07 2015 |
6374 |
321.06 |
| Dec 31 2014 |
3206 |
321.06 |
| Dec 31 2014 |
6375 |
321.06 |
| Dec 24 2014 |
3206 |
321.06 |
| Dec 24 2014 |
6375 |
321.06 |
| Dec 17 2014 |
3206 |
321.06 |
| Dec 17 2014 |
6373 |
321.06 |
| Dec 10 2014 |
3206 |
321.06 |
| Dec 10 2014 |
6373 |
321.06 |
| Dec 03 2014 |
3207 |
321.06 |
| Dec 03 2014 |
6373 |
321.06 |
| Nov 26 2014 |
3207 |
321.06 |
| Nov 26 2014 |
6373 |
321.06 |
| Nov 19 2014 |
3206 |
321.06 |
| Nov 19 2014 |
6373 |
321.06 |
| Nov 12 2014 |
3206 |
321.06 |
| Nov 12 2014 |
6373 |
321.06 |
| Nov 05 2014 |
3206 |
321.06 |
| Nov 05 2014 |
6373 |
321.06 |
| Oct 29 2014 |
3206 |
321.06 |
| Oct 29 2014 |
6373 |
321.06 |
| Oct 22 2014 |
3206 |
321.06 |
| Oct 22 2014 |
6387 |
321.06 |
| Oct 15 2014 |
3206 |
321.06 |
| Oct 15 2014 |
6381 |
321.06 |
| Oct 08 2014 |
3205 |
321.06 |
| Oct 08 2014 |
6390 |
321.06 |
