| Apr 28 2026 |
10315 |
474.11 |
| Apr 21 2026 |
11139 |
507.87 |
| Apr 14 2026 |
11166 |
507.87 |
| Apr 07 2026 |
5761 |
573.2 |
| Mar 31 2026 |
6076 |
573.2 |
| Mar 24 2026 |
6134 |
573.2 |
| Mar 17 2026 |
6351 |
573.2 |
| Mar 10 2026 |
6433 |
573.2 |
| Mar 03 2026 |
6449 |
573.2 |
| Feb 24 2026 |
6563 |
573.2 |
| Feb 17 2026 |
6589 |
573.2 |
| Feb 10 2026 |
6598 |
573.2 |
| Feb 03 2026 |
6610 |
573.2 |
| Jan 27 2026 |
6658 |
573.2 |
| Jan 20 2026 |
6653 |
573.2 |
| Jan 13 2026 |
6668 |
573.2 |
| Jan 06 2026 |
6670 |
573.2 |
| Dec 30 2025 |
6681 |
573.2 |
| Dec 23 2025 |
6678 |
573.2 |
| Dec 16 2025 |
6682 |
573.2 |
| Dec 09 2025 |
6681 |
573.2 |
| Dec 02 2025 |
6681 |
573.2 |
| Nov 25 2025 |
6652 |
573.2 |
| Nov 18 2025 |
6666 |
573.2 |
| Nov 11 2025 |
6677 |
573.2 |
| Nov 04 2025 |
6732 |
573.2 |
| Oct 28 2025 |
6830 |
573.2 |
| Oct 21 2025 |
6895 |
573.2 |
| Oct 14 2025 |
6973 |
573.2 |
| Oct 07 2025 |
6854 |
573.2 |
| Sep 30 2025 |
7101 |
573.2 |
| Sep 23 2025 |
7318 |
573.2 |
| Sep 16 2025 |
7712 |
573.2 |
| Sep 09 2025 |
7762 |
573.2 |
| Sep 02 2025 |
8597 |
573.2 |
| Aug 26 2025 |
8345 |
573.2 |
| Aug 19 2025 |
8740 |
573.2 |
| Aug 12 2025 |
8697 |
573.2 |
| Aug 05 2025 |
8420 |
573.2 |
| Jul 29 2025 |
8410 |
573.2 |
| Jul 22 2025 |
8419 |
573.2 |
| Jul 15 2025 |
8511 |
573.2 |
| Jul 08 2025 |
8114 |
573.2 |
| Jul 01 2025 |
8072 |
573.2 |
| Jun 24 2025 |
7979 |
573.2 |
| Jun 17 2025 |
8001 |
573.2 |
| Jun 10 2025 |
8024 |
573.2 |
| Jun 03 2025 |
7745 |
573.2 |
| May 27 2025 |
7939 |
573.2 |
| May 20 2025 |
7904 |
573.2 |
| Apr 24 2024 |
14588 |
844.82 |
| Apr 17 2024 |
14529 |
844.82 |
| Apr 10 2024 |
14586 |
844.82 |
| Apr 03 2024 |
14604 |
844.82 |
| Mar 27 2024 |
15014 |
844.82 |
| Mar 21 2024 |
15268 |
844.82 |
| Mar 14 2024 |
15117 |
844.82 |
| Mar 07 2024 |
14787 |
844.82 |
| Feb 29 2024 |
14790 |
844.82 |
| Feb 22 2024 |
14804 |
844.82 |
| Feb 15 2024 |
14691 |
844.82 |
| Feb 08 2024 |
14855 |
844.82 |
| Feb 01 2024 |
14905 |
844.82 |
| Jan 25 2024 |
14955 |
844.82 |
| Jan 18 2024 |
14846 |
844.82 |
| Jan 11 2024 |
14815 |
844.82 |
| Jan 04 2024 |
14812 |
844.82 |
| Dec 28 2023 |
14657 |
844.82 |
| Dec 21 2023 |
14657 |
844.82 |
| Dec 14 2023 |
14657 |
844.82 |
| Dec 07 2023 |
14612 |
844.82 |
| Nov 30 2023 |
13660 |
844.82 |
| Nov 23 2023 |
13612 |
844.82 |
| Nov 16 2023 |
12992 |
844.82 |
| Nov 09 2023 |
12423 |
844.82 |
| Nov 02 2023 |
12352 |
844.82 |
| Oct 26 2023 |
12376 |
844.82 |
| Oct 19 2023 |
12345 |
844.82 |
| Oct 12 2023 |
12371 |
844.82 |
| Oct 05 2023 |
12375 |
844.82 |
| Sep 28 2023 |
12470 |
844.82 |
| Sep 21 2023 |
12213 |
844.82 |
| Sep 14 2023 |
12260 |
844.82 |
| Sep 07 2023 |
12117 |
844.82 |
| Aug 31 2023 |
12158 |
844.82 |
| Aug 24 2023 |
12515 |
844.82 |
| Aug 17 2023 |
12639 |
844.82 |
| Aug 10 2023 |
12646 |
844.82 |
| Aug 03 2023 |
12648 |
844.82 |
| Jul 27 2023 |
12636 |
844.82 |
| Jul 20 2023 |
12591 |
844.82 |
| Jul 13 2023 |
12725 |
844.82 |
| Jul 06 2023 |
12929 |
844.82 |
| Jun 29 2023 |
12977 |
844.82 |
| Jun 22 2023 |
13202 |
844.82 |
| Jun 15 2023 |
12797 |
844.82 |
| Jun 08 2023 |
12897 |
844.82 |
| Jun 01 2023 |
12751 |
844.82 |
| May 25 2023 |
11446 |
844.82 |
| May 18 2023 |
11463 |
844.82 |
| May 11 2023 |
11883 |
844.82 |
| Apr 27 2016 |
23378 |
537.54 |
| Apr 27 2016 |
33459 |
537.54 |
| Apr 20 2016 |
23383 |
537.54 |
| Apr 20 2016 |
33357 |
537.54 |
| Apr 13 2016 |
23194 |
537.54 |
| Apr 13 2016 |
33295 |
537.54 |
| Apr 06 2016 |
23360 |
537.54 |
| Apr 06 2016 |
33719 |
537.54 |
| Mar 30 2016 |
23235 |
537.54 |
| Mar 30 2016 |
33522 |
537.54 |
| Mar 23 2016 |
23162 |
537.54 |
| Mar 23 2016 |
33596 |
537.54 |
| Mar 16 2016 |
23153 |
537.54 |
| Mar 16 2016 |
33661 |
537.54 |
| Mar 09 2016 |
23017 |
537.54 |
| Mar 09 2016 |
33718 |
537.54 |
| Mar 02 2016 |
22959 |
537.54 |
| Mar 02 2016 |
33360 |
537.54 |
| Feb 24 2016 |
22855 |
537.54 |
| Feb 24 2016 |
33164 |
537.54 |
| Feb 17 2016 |
22973 |
537.54 |
| Feb 17 2016 |
33481 |
537.54 |
| Feb 10 2016 |
22889 |
537.54 |
| Feb 10 2016 |
33332 |
537.54 |
| Feb 03 2016 |
22876 |
537.54 |
| Feb 03 2016 |
33299 |
537.54 |
| Jan 27 2016 |
22782 |
537.54 |
| Jan 27 2016 |
33222 |
537.54 |
| Jan 20 2016 |
22838 |
537.54 |
| Jan 20 2016 |
33224 |
537.54 |
| Jan 13 2016 |
22892 |
537.54 |
| Jan 13 2016 |
33288 |
537.54 |
| Jan 06 2016 |
22905 |
537.54 |
| Jan 06 2016 |
33298 |
537.54 |
| Dec 30 2015 |
22889 |
537.54 |
| Dec 30 2015 |
33279 |
537.54 |
| Dec 23 2015 |
22888 |
537.54 |
| Dec 23 2015 |
33275 |
537.54 |
| Dec 16 2015 |
22888 |
537.54 |
| Dec 16 2015 |
33276 |
537.54 |
| Dec 09 2015 |
22898 |
537.54 |
| Dec 09 2015 |
33282 |
537.54 |
| Dec 02 2015 |
22900 |
537.54 |
| Dec 02 2015 |
33284 |
537.54 |
| Nov 25 2015 |
22901 |
537.54 |
| Nov 25 2015 |
33286 |
537.54 |
| Nov 18 2015 |
22901 |
537.54 |
| Nov 18 2015 |
33285 |
537.54 |
| Nov 11 2015 |
22901 |
537.54 |
| Nov 11 2015 |
33265 |
537.54 |
| Nov 04 2015 |
22901 |
537.54 |
| Nov 04 2015 |
33265 |
537.54 |
| Oct 28 2015 |
22863 |
537.54 |
| Oct 28 2015 |
33215 |
537.54 |
| Oct 21 2015 |
22890 |
537.54 |
| Oct 21 2015 |
33179 |
537.54 |
| Oct 14 2015 |
22840 |
537.54 |
| Oct 14 2015 |
33113 |
537.54 |
| Oct 07 2015 |
22763 |
537.54 |
| Oct 07 2015 |
33114 |
537.54 |
| Sep 30 2015 |
22759 |
537.54 |
| Sep 30 2015 |
33137 |
537.54 |
| Sep 23 2015 |
22730 |
537.54 |
| Sep 23 2015 |
33139 |
537.54 |
| Sep 16 2015 |
21740 |
524.24 |
| Sep 16 2015 |
31448 |
524.24 |
| Sep 09 2015 |
21687 |
524.24 |
| Sep 09 2015 |
31373 |
524.24 |
| Sep 02 2015 |
21450 |
524.24 |
| Sep 02 2015 |
31313 |
524.24 |
| Aug 26 2015 |
21695 |
524.24 |
| Aug 26 2015 |
31515 |
524.24 |
| Aug 19 2015 |
21777 |
524.24 |
| Aug 19 2015 |
31810 |
524.24 |
| Aug 12 2015 |
21931 |
524.24 |
| Aug 12 2015 |
31980 |
524.24 |
| Aug 05 2015 |
21860 |
524.24 |
| Aug 05 2015 |
31940 |
524.24 |
| Jul 29 2015 |
22063 |
524.24 |
| Jul 29 2015 |
32137 |
524.24 |
| Jul 22 2015 |
21982 |
524.24 |
| Jul 22 2015 |
32224 |
524.24 |
| Jul 15 2015 |
22079 |
524.24 |
| Jul 15 2015 |
32426 |
524.24 |
| Jul 08 2015 |
22112 |
524.24 |
| Jul 08 2015 |
32559 |
524.24 |
| Jul 01 2015 |
22249 |
524.24 |
| Jul 01 2015 |
32712 |
524.24 |
| Jun 24 2015 |
22306 |
524.24 |
| Jun 24 2015 |
32817 |
524.24 |
| Jun 17 2015 |
22394 |
524.24 |
| Jun 17 2015 |
32817 |
524.24 |
| Jun 10 2015 |
22416 |
524.24 |
| Jun 10 2015 |
32947 |
524.24 |
| Jun 03 2015 |
22401 |
524.24 |
| Jun 03 2015 |
33156 |
524.24 |
| May 27 2015 |
22344 |
524.24 |
| May 27 2015 |
32838 |
524.24 |
| May 20 2015 |
22415 |
524.24 |
| May 20 2015 |
32890 |
524.24 |
| May 13 2015 |
22295 |
524.24 |
| May 13 2015 |
32986 |
524.24 |
| May 06 2015 |
21851 |
524.24 |
| May 06 2015 |
32600 |
524.24 |
| Apr 29 2015 |
19842 |
497.64 |
| Apr 29 2015 |
29623 |
497.64 |
| Apr 22 2015 |
19941 |
497.64 |
| Apr 22 2015 |
29762 |
497.64 |
| Apr 15 2015 |
19816 |
497.64 |
| Apr 15 2015 |
29390 |
497.64 |
| Apr 08 2015 |
20086 |
497.64 |
| Apr 08 2015 |
29519 |
497.64 |
| Apr 01 2015 |
20287 |
497.64 |
| Apr 01 2015 |
30081 |
497.64 |
| Mar 25 2015 |
20078 |
497.64 |
| Mar 25 2015 |
29258 |
497.64 |
| Mar 18 2015 |
19612 |
497.64 |
| Mar 18 2015 |
28292 |
497.64 |
| Mar 11 2015 |
19820 |
497.64 |
| Mar 11 2015 |
29052 |
497.64 |
| Mar 04 2015 |
20099 |
497.64 |
| Mar 04 2015 |
29400 |
497.64 |
| Feb 25 2015 |
19951 |
497.64 |
| Feb 25 2015 |
29411 |
497.64 |
| Feb 18 2015 |
20046 |
497.64 |
| Feb 18 2015 |
29514 |
497.64 |
| Feb 11 2015 |
20132 |
497.64 |
| Feb 11 2015 |
29527 |
497.64 |
| Feb 04 2015 |
20130 |
497.64 |
| Feb 04 2015 |
29545 |
497.64 |
| Jan 28 2015 |
20166 |
497.64 |
| Jan 28 2015 |
29536 |
497.64 |
| Jan 21 2015 |
20143 |
497.64 |
| Jan 21 2015 |
29566 |
497.64 |
| Jan 14 2015 |
20128 |
497.64 |
| Jan 14 2015 |
29561 |
497.64 |
| Jan 07 2015 |
20101 |
497.64 |
| Jan 07 2015 |
29534 |
497.64 |
| Dec 31 2014 |
20102 |
497.64 |
| Dec 31 2014 |
29546 |
497.64 |
| Dec 24 2014 |
20102 |
497.64 |
| Dec 24 2014 |
29546 |
497.64 |
| Dec 17 2014 |
20085 |
497.64 |
| Dec 17 2014 |
29537 |
497.64 |
| Dec 10 2014 |
20086 |
497.64 |
| Dec 10 2014 |
29538 |
497.64 |
| Dec 03 2014 |
20086 |
497.64 |
| Dec 03 2014 |
29538 |
497.64 |
| Nov 26 2014 |
20086 |
497.64 |
| Nov 26 2014 |
29538 |
497.64 |
| Nov 19 2014 |
20086 |
497.64 |
| Nov 19 2014 |
29538 |
497.64 |
| Nov 12 2014 |
20087 |
497.64 |
| Nov 12 2014 |
29540 |
497.64 |
| Nov 05 2014 |
20087 |
497.64 |
| Nov 05 2014 |
29540 |
497.64 |
| Oct 29 2014 |
20087 |
497.64 |
| Oct 29 2014 |
29537 |
497.64 |
| Oct 22 2014 |
20012 |
497.64 |
| Oct 22 2014 |
29535 |
497.64 |
| Oct 15 2014 |
19987 |
497.64 |
| Oct 15 2014 |
29428 |
497.64 |
| Oct 08 2014 |
19955 |
497.64 |
| Oct 08 2014 |
29425 |
497.64 |
