| Apr 01 2021 |
42 |
149.38 |
| Mar 01 2021 |
44 |
149.38 |
| Feb 01 2021 |
44 |
149.38 |
| Jan 01 2021 |
44 |
149.38 |
| Dec 01 2020 |
44 |
149.38 |
| Nov 01 2020 |
42 |
149.38 |
| Oct 01 2020 |
41 |
149.38 |
| Sep 01 2020 |
41 |
149.38 |
| Aug 01 2020 |
41 |
149.38 |
| Jul 01 2020 |
41 |
149.38 |
| Apr 01 2020 |
143 |
175.36 |
| Mar 01 2020 |
145 |
175.36 |
| Feb 01 2020 |
145 |
175.36 |
| Jan 01 2020 |
145 |
175.36 |
| Dec 01 2019 |
144 |
175.36 |
| Nov 01 2019 |
144 |
175.36 |
| Oct 01 2019 |
142 |
175.36 |
| Sep 01 2019 |
141 |
175.36 |
| Aug 01 2019 |
97 |
175.36 |
| Jul 01 2019 |
104 |
175.36 |
| Jun 01 2019 |
109 |
175.36 |
| May 01 2019 |
104 |
175.36 |
| Apr 01 2019 |
117 |
184.02 |
| Mar 01 2019 |
105 |
184.02 |
| Feb 01 2019 |
106 |
184.02 |
| Jan 01 2019 |
105 |
184.02 |
| Dec 01 2018 |
105 |
184.02 |
| Nov 01 2018 |
104 |
184.02 |
| Oct 01 2018 |
102 |
184.02 |
| Sep 01 2018 |
103 |
184.02 |
| Aug 01 2018 |
100 |
184.02 |
| Jul 01 2018 |
96 |
184.02 |
| Jun 01 2018 |
101 |
167.86 |
| May 01 2018 |
108 |
167.86 |
| May 05 2017 |
26004 |
824.99 |
| May 05 2017 |
35485 |
824.99 |
| Apr 28 2017 |
25694 |
824.99 |
| Apr 28 2017 |
35037 |
824.99 |
| Apr 21 2017 |
26088 |
824.99 |
| Apr 21 2017 |
35528 |
824.99 |
| Apr 14 2017 |
26072 |
824.99 |
| Apr 14 2017 |
35538 |
824.99 |
| Apr 07 2017 |
26343 |
824.99 |
| Apr 07 2017 |
35228 |
824.99 |
| Mar 31 2017 |
26742 |
824.99 |
| Mar 31 2017 |
35455 |
824.99 |
| Mar 24 2017 |
26390 |
824.99 |
| Mar 24 2017 |
34876 |
824.99 |
| Mar 17 2017 |
26538 |
824.99 |
| Mar 17 2017 |
35130 |
824.99 |
| Mar 10 2017 |
26685 |
824.99 |
| Mar 10 2017 |
35133 |
824.99 |
| Mar 03 2017 |
26438 |
824.99 |
| Mar 03 2017 |
34823 |
824.99 |
| Feb 24 2017 |
26272 |
824.99 |
| Feb 24 2017 |
34742 |
824.99 |
| Feb 17 2017 |
25941 |
824.99 |
| Feb 17 2017 |
34670 |
824.99 |
| Feb 10 2017 |
26002 |
824.99 |
| Feb 10 2017 |
34841 |
824.99 |
| Feb 03 2017 |
26004 |
824.99 |
| Feb 03 2017 |
34765 |
824.99 |
| Jan 27 2017 |
26034 |
824.99 |
| Jan 27 2017 |
34767 |
824.99 |
| Jan 20 2017 |
26022 |
824.99 |
| Jan 20 2017 |
34736 |
824.99 |
| Jan 13 2017 |
26042 |
824.99 |
| Jan 13 2017 |
34724 |
824.99 |
| Jan 06 2017 |
26053 |
824.99 |
| Jan 06 2017 |
34732 |
824.99 |
| Dec 30 2016 |
26063 |
824.99 |
| Dec 30 2016 |
34742 |
824.99 |
| Dec 23 2016 |
26063 |
824.99 |
| Dec 23 2016 |
34742 |
824.99 |
| Dec 16 2016 |
26045 |
824.99 |
| Dec 16 2016 |
34733 |
824.99 |
| Dec 09 2016 |
26037 |
824.99 |
| Dec 09 2016 |
34727 |
824.99 |
| Dec 02 2016 |
26037 |
824.99 |
| Dec 02 2016 |
34728 |
824.99 |
| Nov 25 2016 |
26032 |
824.99 |
| Nov 25 2016 |
34724 |
824.99 |
| Nov 18 2016 |
26032 |
824.99 |
| Nov 18 2016 |
34724 |
824.99 |
| Nov 11 2016 |
26032 |
824.99 |
| Nov 11 2016 |
34678 |
824.99 |
| Nov 04 2016 |
26032 |
824.99 |
| Nov 04 2016 |
34678 |
824.99 |
| Oct 28 2016 |
26033 |
824.99 |
| Oct 28 2016 |
34684 |
824.99 |
| Oct 21 2016 |
26031 |
824.99 |
| Oct 21 2016 |
34706 |
824.99 |
| Oct 14 2016 |
25924 |
824.99 |
| Oct 14 2016 |
34656 |
824.99 |
| Oct 07 2016 |
25959 |
824.99 |
| Oct 07 2016 |
34713 |
824.99 |
| Sep 30 2016 |
26026 |
824.99 |
| Sep 30 2016 |
34758 |
824.99 |
| Sep 23 2016 |
26160 |
796.59 |
| Sep 23 2016 |
34565 |
796.59 |
| Sep 16 2016 |
26263 |
796.59 |
| Sep 16 2016 |
34552 |
796.59 |
| Sep 09 2016 |
26385 |
796.59 |
| Sep 09 2016 |
34717 |
796.59 |
| Sep 02 2016 |
26550 |
796.59 |
| Sep 02 2016 |
34853 |
796.59 |
| Aug 26 2016 |
26623 |
796.59 |
| Aug 26 2016 |
34676 |
796.59 |
| Aug 19 2016 |
26674 |
796.59 |
| Aug 19 2016 |
34660 |
796.59 |
| Aug 12 2016 |
27031 |
796.59 |
| Aug 12 2016 |
37403 |
796.59 |
| Aug 05 2016 |
26833 |
796.59 |
| Aug 05 2016 |
37554 |
796.59 |
| Jul 29 2016 |
26956 |
796.59 |
| Jul 29 2016 |
37867 |
796.59 |
| Jul 22 2016 |
27216 |
796.59 |
| Jul 22 2016 |
38100 |
796.59 |
| Jun 22 2016 |
27527 |
796.59 |
| Jun 22 2016 |
39251 |
796.59 |
| Jun 15 2016 |
27600 |
796.59 |
| Jun 15 2016 |
39761 |
796.59 |
| Jun 08 2016 |
27813 |
796.59 |
| Jun 08 2016 |
39988 |
796.59 |
| Jun 01 2016 |
27885 |
796.59 |
| Jun 01 2016 |
40259 |
796.59 |
| May 25 2016 |
27696 |
768.18 |
| May 25 2016 |
39950 |
768.18 |
| May 18 2016 |
27853 |
729.83 |
| May 18 2016 |
40175 |
729.83 |
| May 11 2016 |
27742 |
729.83 |
| May 11 2016 |
40253 |
729.83 |
| May 04 2016 |
27607 |
729.83 |
| May 04 2016 |
40131 |
729.83 |
| Apr 27 2016 |
28039 |
729.83 |
| Apr 27 2016 |
40630 |
729.83 |
| Apr 20 2016 |
28137 |
729.83 |
| Apr 20 2016 |
40627 |
729.83 |
| Apr 13 2016 |
27837 |
729.83 |
| Apr 13 2016 |
40655 |
729.83 |
| Apr 06 2016 |
28145 |
729.83 |
| Apr 06 2016 |
41237 |
729.83 |
| Mar 30 2016 |
28055 |
729.83 |
| Mar 30 2016 |
41050 |
729.83 |
| Mar 23 2016 |
27954 |
729.83 |
| Mar 23 2016 |
41197 |
729.83 |
| Mar 16 2016 |
27958 |
729.83 |
| Mar 16 2016 |
41245 |
729.83 |
| Mar 09 2016 |
27724 |
729.83 |
| Mar 09 2016 |
41148 |
729.83 |
| Mar 02 2016 |
27648 |
729.83 |
| Mar 02 2016 |
40668 |
729.83 |
| Feb 24 2016 |
27498 |
729.83 |
| Feb 24 2016 |
40463 |
729.83 |
| Feb 17 2016 |
27654 |
729.83 |
| Feb 17 2016 |
40908 |
729.83 |
| Feb 10 2016 |
27510 |
729.83 |
| Feb 10 2016 |
40639 |
729.83 |
| Feb 03 2016 |
27501 |
729.83 |
| Feb 03 2016 |
40592 |
729.83 |
| Jan 27 2016 |
27380 |
729.83 |
| Jan 27 2016 |
40502 |
729.83 |
| Jan 20 2016 |
27450 |
729.83 |
| Jan 20 2016 |
40532 |
729.83 |
| Jan 13 2016 |
27517 |
729.83 |
| Jan 13 2016 |
40600 |
729.83 |
| Jan 06 2016 |
27543 |
729.83 |
| Jan 06 2016 |
40622 |
729.83 |
| Dec 30 2015 |
27531 |
729.83 |
| Dec 30 2015 |
40605 |
729.83 |
| Dec 23 2015 |
27530 |
729.83 |
| Dec 23 2015 |
40602 |
729.83 |
| Dec 16 2015 |
27530 |
729.83 |
| Dec 16 2015 |
40603 |
729.83 |
| Dec 09 2015 |
27541 |
729.83 |
| Dec 09 2015 |
40610 |
729.83 |
| Dec 02 2015 |
27543 |
729.83 |
| Dec 02 2015 |
40612 |
729.83 |
| Nov 25 2015 |
27544 |
729.83 |
| Nov 25 2015 |
40614 |
729.83 |
| Nov 18 2015 |
27544 |
729.83 |
| Nov 18 2015 |
40613 |
729.83 |
| Nov 11 2015 |
27544 |
729.83 |
| Nov 11 2015 |
40591 |
729.83 |
| Nov 04 2015 |
27544 |
729.83 |
| Nov 04 2015 |
40591 |
729.83 |
| Oct 28 2015 |
27507 |
729.83 |
| Oct 28 2015 |
40526 |
729.83 |
| Oct 21 2015 |
27543 |
729.83 |
| Oct 21 2015 |
40478 |
729.83 |
| Oct 14 2015 |
27278 |
710.66 |
| Oct 14 2015 |
40157 |
710.66 |
| Oct 07 2015 |
27193 |
710.66 |
| Oct 07 2015 |
40166 |
710.66 |
| Sep 30 2015 |
27195 |
710.66 |
| Sep 30 2015 |
40199 |
710.66 |
| Sep 23 2015 |
27062 |
698.77 |
| Sep 23 2015 |
40070 |
698.77 |
| Sep 16 2015 |
27008 |
698.77 |
| Sep 16 2015 |
39850 |
698.77 |
| Sep 09 2015 |
26939 |
698.77 |
| Sep 09 2015 |
39765 |
698.77 |
| Sep 02 2015 |
26694 |
698.77 |
| Sep 02 2015 |
39722 |
698.77 |
| Aug 26 2015 |
26947 |
698.77 |
| Aug 26 2015 |
39906 |
698.77 |
| Aug 19 2015 |
27056 |
698.77 |
| Aug 19 2015 |
40219 |
698.77 |
| Aug 12 2015 |
27216 |
698.77 |
| Aug 12 2015 |
40424 |
698.77 |
| Aug 05 2015 |
27062 |
698.77 |
| Aug 05 2015 |
40301 |
698.77 |
| Jul 29 2015 |
27286 |
698.77 |
| Jul 29 2015 |
40588 |
698.77 |
| Jul 22 2015 |
27189 |
698.77 |
| Jul 22 2015 |
40692 |
698.77 |
| Jul 15 2015 |
27344 |
701.84 |
| Jul 15 2015 |
40994 |
701.84 |
| Jul 08 2015 |
26612 |
636.63 |
| Jul 08 2015 |
39849 |
636.63 |
| Jul 01 2015 |
26777 |
636.63 |
| Jul 01 2015 |
40042 |
636.63 |
| Jun 24 2015 |
26858 |
636.63 |
| Jun 24 2015 |
40130 |
636.63 |
| Jun 17 2015 |
26941 |
636.63 |
| Jun 17 2015 |
40023 |
636.63 |
| Jun 10 2015 |
27439 |
674.04 |
| Jun 10 2015 |
41059 |
674.04 |
| Jun 03 2015 |
27460 |
674.04 |
| Jun 03 2015 |
41306 |
674.04 |
| May 27 2015 |
27401 |
675 |
| May 27 2015 |
40887 |
675 |
| May 20 2015 |
27546 |
675 |
| May 20 2015 |
41019 |
675 |
| May 13 2015 |
27456 |
675 |
| May 13 2015 |
41224 |
675 |
| May 06 2015 |
26873 |
675 |
| May 06 2015 |
40704 |
675 |
| Apr 29 2015 |
26945 |
675 |
| Apr 29 2015 |
40877 |
675 |
| Apr 22 2015 |
27145 |
675 |
| Apr 22 2015 |
41173 |
675 |
| Apr 15 2015 |
26871 |
675 |
| Apr 15 2015 |
40430 |
675 |
| Apr 08 2015 |
27248 |
675 |
| Apr 08 2015 |
40627 |
675 |
| Apr 01 2015 |
27577 |
675 |
| Apr 01 2015 |
41517 |
675 |
| Mar 25 2015 |
27243 |
675 |
| Mar 25 2015 |
40389 |
675 |
| Mar 18 2015 |
26251 |
675 |
| Mar 18 2015 |
38539 |
675 |
| Mar 11 2015 |
26545 |
675 |
| Mar 11 2015 |
39569 |
675 |
| Mar 04 2015 |
26928 |
675 |
| Mar 04 2015 |
40053 |
675 |
| Feb 25 2015 |
26692 |
675 |
| Feb 25 2015 |
40023 |
675 |
| Feb 18 2015 |
26851 |
675 |
| Feb 18 2015 |
40127 |
675 |
| Feb 11 2015 |
26994 |
675 |
| Feb 11 2015 |
40153 |
675 |
| Feb 04 2015 |
26947 |
675 |
| Feb 04 2015 |
40140 |
675 |
| Jan 28 2015 |
26974 |
675 |
| Jan 28 2015 |
40117 |
675 |
| Jan 21 2015 |
26946 |
675 |
| Jan 21 2015 |
40170 |
675 |
| Jan 14 2015 |
26923 |
675 |
| Jan 14 2015 |
40150 |
675 |
| Jan 07 2015 |
26926 |
675 |
| Jan 07 2015 |
40147 |
675 |
| Dec 31 2014 |
26929 |
675 |
| Dec 31 2014 |
40185 |
675 |
| Dec 24 2014 |
26929 |
675 |
| Dec 24 2014 |
40186 |
675 |
| Dec 17 2014 |
26906 |
675 |
| Dec 17 2014 |
40173 |
675 |
| Dec 10 2014 |
26907 |
675 |
| Dec 10 2014 |
40174 |
675 |
| Dec 03 2014 |
26907 |
675 |
| Dec 03 2014 |
40174 |
675 |
| Nov 26 2014 |
26907 |
675 |
| Nov 26 2014 |
40174 |
675 |
| Nov 19 2014 |
26907 |
675 |
| Nov 19 2014 |
40173 |
675 |
| Nov 12 2014 |
26908 |
675 |
| Nov 12 2014 |
40176 |
675 |
| Nov 05 2014 |
26908 |
675 |
| Nov 05 2014 |
40178 |
675 |
| Oct 29 2014 |
26908 |
675 |
| Oct 29 2014 |
40171 |
675 |
| Oct 22 2014 |
26789 |
675 |
| Oct 22 2014 |
40160 |
675 |
