| Jun 15 2016 |
26854 |
745.07 |
| Jun 15 2016 |
39625 |
745.07 |
| Jun 08 2016 |
26995 |
745.07 |
| Jun 08 2016 |
39850 |
745.07 |
| Jun 01 2016 |
27021 |
745.07 |
| Jun 01 2016 |
40120 |
745.07 |
| May 25 2016 |
26960 |
745.07 |
| May 25 2016 |
39866 |
745.07 |
| May 18 2016 |
28037 |
852.71 |
| May 18 2016 |
27064 |
745.07 |
| May 18 2016 |
40432 |
816.83 |
| May 11 2016 |
27166 |
745.07 |
| May 11 2016 |
27924 |
852.71 |
| May 11 2016 |
40506 |
816.83 |
| May 04 2016 |
27787 |
852.71 |
| May 04 2016 |
27049 |
745.07 |
| May 04 2016 |
40381 |
816.83 |
| Apr 27 2016 |
28224 |
852.71 |
| Apr 27 2016 |
27246 |
745.07 |
| Apr 27 2016 |
40879 |
816.83 |
| Apr 20 2016 |
27144 |
745.07 |
| Apr 20 2016 |
28260 |
775.34 |
| Apr 20 2016 |
40789 |
769.28 |
| Apr 13 2016 |
27961 |
775.34 |
| Apr 13 2016 |
27922 |
745.07 |
| Apr 13 2016 |
40816 |
769.28 |
| Apr 06 2016 |
28556 |
723.87 |
| Apr 06 2016 |
28240 |
755.14 |
| Apr 06 2016 |
41004 |
703.61 |
| Mar 30 2016 |
28500 |
762.47 |
| Mar 30 2016 |
28151 |
755.14 |
| Mar 30 2016 |
40809 |
703.61 |
| Mar 23 2016 |
27936 |
726.06 |
| Mar 23 2016 |
28956 |
762.47 |
| Mar 23 2016 |
40882 |
698 |
| Mar 16 2016 |
27938 |
726.06 |
| Mar 16 2016 |
29099 |
762.47 |
| Mar 16 2016 |
40932 |
698 |
| Mar 09 2016 |
27704 |
726.06 |
| Mar 09 2016 |
29146 |
762.47 |
| Mar 09 2016 |
40845 |
698 |
| Mar 02 2016 |
28638 |
764.57 |
| Mar 02 2016 |
14979 |
721.68 |
| Mar 02 2016 |
27628 |
726.06 |
| Mar 02 2016 |
40360 |
698 |
| Feb 24 2016 |
14892 |
721.68 |
| Feb 24 2016 |
27478 |
726.06 |
| Feb 24 2016 |
28538 |
764.57 |
| Feb 24 2016 |
40152 |
698 |
| Feb 17 2016 |
27634 |
726.06 |
| Feb 17 2016 |
15096 |
721.68 |
| Feb 17 2016 |
28929 |
764.57 |
| Feb 17 2016 |
40586 |
698 |
| Feb 10 2016 |
28668 |
764.57 |
| Feb 10 2016 |
15199 |
721.68 |
| Feb 10 2016 |
27489 |
726.06 |
| Feb 10 2016 |
40317 |
698 |
| Feb 03 2016 |
27480 |
726.06 |
| Feb 03 2016 |
15220 |
721.68 |
| Feb 03 2016 |
28620 |
764.57 |
| Feb 03 2016 |
40273 |
698 |
| Jan 27 2016 |
27359 |
726.06 |
| Jan 27 2016 |
15220 |
721.68 |
| Jan 27 2016 |
28665 |
764.57 |
| Jan 27 2016 |
40183 |
698 |
| Jan 20 2016 |
27430 |
726.06 |
| Jan 20 2016 |
15251 |
721.68 |
| Jan 20 2016 |
28684 |
764.57 |
| Jan 20 2016 |
40212 |
698 |
| Jan 13 2016 |
28719 |
764.57 |
| Jan 13 2016 |
27497 |
726.06 |
| Jan 13 2016 |
15251 |
721.68 |
| Jan 13 2016 |
40278 |
698 |
| Jan 06 2016 |
15251 |
721.68 |
| Jan 06 2016 |
27523 |
726.06 |
| Jan 06 2016 |
28719 |
764.57 |
| Jan 06 2016 |
40300 |
698 |
| Dec 30 2015 |
27511 |
726.06 |
| Dec 30 2015 |
15267 |
721.68 |
| Dec 30 2015 |
28719 |
764.57 |
| Dec 30 2015 |
40281 |
698 |
| Dec 23 2015 |
27510 |
726.06 |
| Dec 23 2015 |
15267 |
721.68 |
| Dec 23 2015 |
28714 |
764.57 |
| Dec 23 2015 |
40278 |
698 |
| Dec 16 2015 |
15267 |
721.68 |
| Dec 16 2015 |
27510 |
726.06 |
| Dec 16 2015 |
28715 |
764.57 |
| Dec 16 2015 |
40279 |
698 |
| Dec 09 2015 |
15267 |
721.68 |
| Dec 09 2015 |
27521 |
726.06 |
| Dec 09 2015 |
28716 |
764.57 |
| Dec 09 2015 |
40286 |
698 |
| Dec 02 2015 |
27523 |
726.06 |
| Dec 02 2015 |
15268 |
721.68 |
| Dec 02 2015 |
28718 |
764.57 |
| Dec 02 2015 |
40288 |
698 |
| Nov 25 2015 |
28718 |
764.57 |
| Nov 25 2015 |
27524 |
726.06 |
| Nov 25 2015 |
15268 |
721.68 |
| Nov 25 2015 |
40290 |
698 |
| Nov 18 2015 |
15268 |
721.68 |
| Nov 18 2015 |
27524 |
726.06 |
| Nov 18 2015 |
28717 |
764.57 |
| Nov 18 2015 |
40289 |
698 |
| Nov 11 2015 |
15268 |
721.68 |
| Nov 11 2015 |
27524 |
726.06 |
| Nov 11 2015 |
28682 |
764.57 |
| Nov 11 2015 |
40267 |
698 |
| Nov 04 2015 |
28682 |
764.57 |
| Nov 04 2015 |
15268 |
721.68 |
| Nov 04 2015 |
27524 |
726.06 |
| Nov 04 2015 |
40267 |
698 |
| Oct 28 2015 |
27487 |
726.06 |
| Oct 28 2015 |
15212 |
721.68 |
| Oct 28 2015 |
28685 |
764.57 |
| Oct 28 2015 |
40202 |
698 |
| Oct 21 2015 |
28571 |
764.57 |
| Oct 21 2015 |
15178 |
721.68 |
| Oct 21 2015 |
27523 |
726.06 |
| Oct 21 2015 |
40154 |
698 |
| Oct 14 2015 |
28551 |
764.57 |
| Oct 14 2015 |
27389 |
726.06 |
| Oct 14 2015 |
15179 |
721.68 |
| Oct 14 2015 |
40000 |
698 |
| Oct 07 2015 |
27304 |
726.06 |
| Oct 07 2015 |
15197 |
721.68 |
| Oct 07 2015 |
28610 |
764.57 |
| Oct 07 2015 |
40009 |
698 |
| Sep 30 2015 |
27307 |
726.06 |
| Sep 30 2015 |
15236 |
721.68 |
| Sep 30 2015 |
28630 |
764.57 |
| Sep 30 2015 |
40041 |
698 |
| Sep 23 2015 |
15052 |
721.68 |
| Sep 23 2015 |
27147 |
709.3 |
| Sep 23 2015 |
28770 |
764.57 |
| Sep 23 2015 |
40056 |
698 |
| Sep 16 2015 |
28485 |
764.57 |
| Sep 16 2015 |
27092 |
709.3 |
| Sep 16 2015 |
14956 |
721.68 |
| Sep 16 2015 |
39836 |
698 |
| Sep 09 2015 |
14825 |
721.68 |
| Sep 09 2015 |
27023 |
709.3 |
| Sep 09 2015 |
28436 |
764.57 |
| Sep 09 2015 |
39751 |
698 |
| Sep 02 2015 |
14703 |
721.68 |
| Sep 02 2015 |
26779 |
709.3 |
| Sep 02 2015 |
28586 |
764.57 |
| Sep 02 2015 |
39708 |
698 |
| Aug 26 2015 |
28771 |
764.57 |
| Aug 26 2015 |
27028 |
709.3 |
| Aug 26 2015 |
14965 |
721.68 |
| Aug 26 2015 |
39892 |
698 |
| Aug 19 2015 |
27139 |
709.3 |
| Aug 19 2015 |
14871 |
721.68 |
| Aug 19 2015 |
29010 |
764.57 |
| Aug 19 2015 |
40205 |
698 |
| Aug 12 2015 |
27300 |
709.3 |
| Aug 12 2015 |
15004 |
721.68 |
| Aug 12 2015 |
29000 |
764.57 |
| Aug 12 2015 |
40412 |
698 |
| Aug 05 2015 |
27139 |
709.3 |
| Aug 05 2015 |
14817 |
721.68 |
| Aug 05 2015 |
29016 |
764.57 |
| Aug 05 2015 |
40288 |
698 |
| Jul 29 2015 |
28921 |
764.57 |
| Jul 29 2015 |
27363 |
709.3 |
| Jul 29 2015 |
14629 |
721.68 |
| Jul 29 2015 |
40574 |
698 |
| Jul 22 2015 |
27268 |
709.3 |
| Jul 22 2015 |
14803 |
721.68 |
| Jul 22 2015 |
28866 |
764.57 |
| Jul 22 2015 |
40677 |
698 |
| Jul 15 2015 |
27396 |
709.3 |
| Jul 15 2015 |
15028 |
721.68 |
| Jul 15 2015 |
29239 |
764.57 |
| Jul 15 2015 |
40936 |
698 |
| Jul 08 2015 |
15050 |
721.68 |
| Jul 08 2015 |
27450 |
709.3 |
| Jul 08 2015 |
29281 |
764.57 |
| Jul 08 2015 |
40968 |
693.32 |
| Jul 01 2015 |
27622 |
709.3 |
| Jul 01 2015 |
15283 |
721.68 |
| Jul 01 2015 |
29490 |
764.57 |
| Jul 01 2015 |
41172 |
693.32 |
| Jun 24 2015 |
15225 |
721.68 |
| Jun 24 2015 |
27696 |
709.3 |
| Jun 24 2015 |
29478 |
764.57 |
| Jun 24 2015 |
41250 |
693.32 |
| Jun 17 2015 |
15013 |
721.68 |
| Jun 17 2015 |
27773 |
709.3 |
| Jun 17 2015 |
29229 |
769.45 |
| Jun 17 2015 |
41141 |
693.32 |
| Jun 10 2015 |
29596 |
769.45 |
| Jun 10 2015 |
15191 |
721.68 |
| Jun 10 2015 |
27762 |
709.3 |
| Jun 10 2015 |
41366 |
693.32 |
| Jun 03 2015 |
27767 |
709.3 |
| Jun 03 2015 |
15065 |
721.68 |
| Jun 03 2015 |
29736 |
769.45 |
| Jun 03 2015 |
41612 |
693.32 |
| May 27 2015 |
14701 |
721.68 |
| May 27 2015 |
27686 |
709.3 |
| May 27 2015 |
29401 |
769.45 |
| May 27 2015 |
41168 |
693.32 |
| May 20 2015 |
29554 |
769.45 |
| May 20 2015 |
14699 |
721.68 |
| May 20 2015 |
27835 |
709.3 |
| May 20 2015 |
41301 |
693.32 |
| May 13 2015 |
27747 |
709.3 |
| May 13 2015 |
14714 |
721.68 |
| May 13 2015 |
29972 |
769.45 |
| May 13 2015 |
41508 |
693.32 |
| May 06 2015 |
14066 |
721.68 |
| May 06 2015 |
29682 |
769.45 |
| May 06 2015 |
27218 |
716.86 |
| May 06 2015 |
41219 |
714.98 |
| Apr 29 2015 |
27285 |
716.86 |
| Apr 29 2015 |
14423 |
721.68 |
| Apr 29 2015 |
30031 |
769.45 |
| Apr 29 2015 |
41377 |
714.98 |
| Apr 22 2015 |
30202 |
769.45 |
| Apr 22 2015 |
27481 |
716.86 |
| Apr 22 2015 |
14720 |
721.68 |
| Apr 22 2015 |
41692 |
714.98 |
| Apr 15 2015 |
14491 |
721.68 |
| Apr 15 2015 |
27206 |
716.86 |
| Apr 15 2015 |
29337 |
746.05 |
| Apr 15 2015 |
40924 |
714.98 |
| Apr 08 2015 |
29565 |
767.73 |
| Apr 08 2015 |
27694 |
738.11 |
| Apr 08 2015 |
14613 |
721.68 |
| Apr 08 2015 |
41335 |
746.67 |
| Apr 01 2015 |
14669 |
721.68 |
| Apr 01 2015 |
28018 |
738.11 |
| Apr 01 2015 |
29809 |
767.73 |
| Apr 01 2015 |
42226 |
746.67 |
| Mar 25 2015 |
27727 |
750 |
| Mar 25 2015 |
28968 |
767.73 |
| Mar 25 2015 |
14321 |
721.68 |
| Mar 25 2015 |
41072 |
751.79 |
| Mar 18 2015 |
26676 |
750 |
| Mar 18 2015 |
39137 |
750 |
| Mar 11 2015 |
26984 |
750 |
| Mar 11 2015 |
40191 |
750 |
| Mar 04 2015 |
27367 |
750 |
| Mar 04 2015 |
40673 |
750 |
| Feb 25 2015 |
27116 |
750 |
| Feb 25 2015 |
40630 |
750 |
| Feb 18 2015 |
27280 |
750 |
| Feb 18 2015 |
40744 |
750 |
| Feb 11 2015 |
27423 |
750 |
| Feb 11 2015 |
40772 |
750 |
| Feb 04 2015 |
27370 |
750 |
| Feb 04 2015 |
40756 |
750 |
| Jan 28 2015 |
27393 |
750 |
| Jan 28 2015 |
40729 |
750 |
| Jan 21 2015 |
27372 |
750 |
| Jan 21 2015 |
40787 |
750 |
| Jan 14 2015 |
27348 |
750 |
| Jan 14 2015 |
40762 |
750 |
| Jan 07 2015 |
27355 |
750 |
| Jan 07 2015 |
40766 |
750 |
| Dec 31 2014 |
27358 |
750 |
| Dec 31 2014 |
40804 |
750 |
| Dec 24 2014 |
27358 |
750 |
| Dec 24 2014 |
40805 |
750 |
| Dec 17 2014 |
27335 |
750 |
| Dec 17 2014 |
40792 |
750 |
| Dec 10 2014 |
27336 |
750 |
| Dec 10 2014 |
40793 |
750 |
| Dec 03 2014 |
27336 |
750 |
| Dec 03 2014 |
40793 |
750 |
| Nov 26 2014 |
27336 |
750 |
| Nov 26 2014 |
40793 |
750 |
| Nov 19 2014 |
27336 |
750 |
| Nov 19 2014 |
40792 |
750 |
| Nov 12 2014 |
27337 |
750 |
| Nov 12 2014 |
40795 |
750 |
| Nov 05 2014 |
27337 |
750 |
| Nov 05 2014 |
40797 |
750 |
| Oct 29 2014 |
27337 |
750 |
| Oct 29 2014 |
40791 |
750 |
| Oct 22 2014 |
27217 |
750 |
| Oct 22 2014 |
40780 |
750 |
