| Sep 02 2025 |
13915 |
401.47 |
| Aug 26 2025 |
13936 |
401.47 |
| Aug 19 2025 |
14040 |
401.47 |
| Aug 12 2025 |
15372 |
401.47 |
| Aug 05 2025 |
15690 |
401.47 |
| Jul 29 2025 |
15759 |
401.47 |
| Jul 22 2025 |
15222 |
401.47 |
| Jul 15 2025 |
15801 |
401.47 |
| Jul 08 2025 |
15828 |
401.47 |
| Jul 01 2025 |
15744 |
401.47 |
| Jun 24 2025 |
15933 |
401.47 |
| Jun 17 2025 |
16170 |
401.47 |
| Jun 10 2025 |
14632 |
401.47 |
| Jun 03 2025 |
14632 |
401.47 |
| May 27 2025 |
16666 |
401.47 |
| May 20 2025 |
15018 |
401.47 |
| May 13 2025 |
14562 |
401.47 |
| May 06 2025 |
14541 |
401.47 |
| Apr 29 2025 |
13209 |
401.47 |
| Apr 22 2025 |
13652 |
401.47 |
| Apr 15 2025 |
14996 |
401.47 |
| Apr 08 2025 |
14837 |
401.47 |
| Apr 01 2025 |
14644 |
401.47 |
| Mar 25 2025 |
14374 |
401.47 |
| Mar 18 2025 |
14219 |
401.47 |
| Mar 11 2025 |
15058 |
401.47 |
| Mar 04 2025 |
13116 |
401.47 |
| Feb 25 2025 |
13162 |
401.47 |
| Feb 18 2025 |
12731 |
401.47 |
| Feb 11 2025 |
12001 |
401.47 |
| Feb 04 2025 |
10491 |
401.47 |
| Jan 29 2025 |
10469 |
401.47 |
| Jun 14 2019 |
10907 |
458.23 |
| Jun 14 2019 |
15750 |
458.23 |
| Jun 07 2019 |
10985 |
458.23 |
| Jun 07 2019 |
15937 |
458.23 |
| May 31 2019 |
10929 |
458.23 |
| May 31 2019 |
15886 |
458.23 |
| May 24 2019 |
10926 |
458.23 |
| May 24 2019 |
15929 |
458.23 |
| May 17 2019 |
10985 |
458.23 |
| May 17 2019 |
15905 |
458.23 |
| May 10 2019 |
11065 |
458.23 |
| May 10 2019 |
15846 |
458.23 |
| May 03 2019 |
11123 |
458.23 |
| May 03 2019 |
15903 |
458.23 |
| Apr 26 2019 |
11256 |
458.23 |
| Apr 26 2019 |
15566 |
458.23 |
| Apr 19 2019 |
11188 |
458.23 |
| Apr 19 2019 |
15501 |
458.23 |
| Apr 18 2019 |
11195 |
458.23 |
| Apr 12 2019 |
11175 |
458.23 |
| Apr 12 2019 |
15557 |
458.23 |
| Apr 05 2019 |
10746 |
458.23 |
| Apr 05 2019 |
15137 |
458.23 |
| Mar 29 2019 |
10690 |
458.23 |
| Mar 29 2019 |
15005 |
458.23 |
| Mar 22 2019 |
10519 |
458.23 |
| Mar 22 2019 |
14817 |
458.23 |
| Mar 15 2019 |
10667 |
458.23 |
| Mar 15 2019 |
14834 |
458.23 |
| Mar 08 2019 |
10489 |
458.23 |
| Mar 08 2019 |
14634 |
458.23 |
| Mar 01 2019 |
10560 |
458.23 |
| Mar 01 2019 |
14704 |
458.23 |
| Feb 22 2019 |
10600 |
458.23 |
| Feb 22 2019 |
14762 |
458.23 |
| Feb 15 2019 |
10557 |
458.23 |
| Feb 15 2019 |
14626 |
458.23 |
| Feb 08 2019 |
10504 |
458.23 |
| Feb 08 2019 |
14476 |
458.23 |
| Feb 01 2019 |
10509 |
458.23 |
| Feb 01 2019 |
14480 |
458.23 |
| Jan 25 2019 |
10519 |
458.23 |
| Jan 25 2019 |
14540 |
458.23 |
| Jan 18 2019 |
10575 |
458.23 |
| Jan 18 2019 |
14575 |
458.23 |
| Jan 11 2019 |
10575 |
458.23 |
| Jan 11 2019 |
14564 |
458.23 |
| Jan 04 2019 |
10576 |
458.23 |
| Jan 04 2019 |
14569 |
458.23 |
| Dec 28 2018 |
10576 |
458.23 |
| Dec 28 2018 |
14569 |
458.23 |
| Dec 21 2018 |
10576 |
458.23 |
| Dec 21 2018 |
14569 |
458.23 |
| Dec 14 2018 |
10576 |
458.23 |
| Dec 14 2018 |
14569 |
458.23 |
| Dec 07 2018 |
10576 |
458.23 |
| Dec 07 2018 |
14563 |
458.23 |
| Nov 30 2018 |
10576 |
458.23 |
| Nov 30 2018 |
14563 |
458.23 |
| Nov 23 2018 |
10576 |
458.23 |
| Nov 23 2018 |
14563 |
458.23 |
| Nov 16 2018 |
10576 |
458.23 |
| Nov 16 2018 |
14563 |
458.23 |
| Nov 09 2018 |
10577 |
458.23 |
| Nov 09 2018 |
14564 |
458.23 |
| Nov 02 2018 |
10577 |
458.23 |
| Nov 02 2018 |
14534 |
458.23 |
| Oct 26 2018 |
10574 |
458.23 |
| Oct 26 2018 |
14531 |
458.23 |
| Oct 19 2018 |
10585 |
458.23 |
| Oct 19 2018 |
14544 |
458.23 |
| Oct 12 2018 |
10540 |
458.23 |
| Oct 12 2018 |
14492 |
458.23 |
| Oct 05 2018 |
10564 |
458.23 |
| Oct 05 2018 |
14617 |
458.23 |
| Sep 28 2018 |
10326 |
458.23 |
| Sep 28 2018 |
14270 |
458.23 |
| Sep 21 2018 |
10302 |
458.23 |
| Sep 21 2018 |
14243 |
458.23 |
| Sep 14 2018 |
10341 |
458.23 |
| Sep 14 2018 |
14282 |
458.23 |
| Sep 07 2018 |
10522 |
458.23 |
| Sep 07 2018 |
14548 |
458.23 |
| Aug 31 2018 |
10564 |
458.23 |
| Aug 31 2018 |
14645 |
458.23 |
| Aug 24 2018 |
10595 |
458.23 |
| Aug 24 2018 |
14659 |
458.23 |
| Aug 17 2018 |
10582 |
458.23 |
| Aug 17 2018 |
14827 |
458.23 |
| Aug 10 2018 |
10613 |
458.23 |
| Aug 10 2018 |
14926 |
458.23 |
| Aug 03 2018 |
10781 |
458.23 |
| Aug 03 2018 |
15061 |
458.23 |
| Jul 27 2018 |
10895 |
458.23 |
| Jul 27 2018 |
15119 |
458.23 |
| Jul 20 2018 |
10849 |
458.23 |
| Jul 20 2018 |
15331 |
458.23 |
| Jun 22 2016 |
8121 |
399.09 |
| Jun 22 2016 |
17957 |
478.02 |
| Jun 22 2016 |
9364 |
476.93 |
| Jun 22 2016 |
20990 |
451.35 |
| Jun 15 2016 |
22620 |
546.79 |
| Jun 15 2016 |
18006 |
478.02 |
| Jun 15 2016 |
9689 |
476.93 |
| Jun 15 2016 |
30477 |
519.07 |
| Jun 08 2016 |
18141 |
478.02 |
| Jun 08 2016 |
9818 |
476.93 |
| Jun 08 2016 |
22752 |
546.79 |
| Jun 08 2016 |
30614 |
519.07 |
| Jun 01 2016 |
9976 |
476.93 |
| Jun 01 2016 |
18225 |
478.02 |
| Jun 01 2016 |
22842 |
546.79 |
| Jun 01 2016 |
30924 |
519.07 |
| May 25 2016 |
18120 |
478.02 |
| May 25 2016 |
9877 |
476.93 |
| May 25 2016 |
22780 |
546.79 |
| May 25 2016 |
30729 |
519.07 |
| May 18 2016 |
9951 |
476.93 |
| May 18 2016 |
18307 |
478.02 |
| May 18 2016 |
22877 |
546.79 |
| May 18 2016 |
30979 |
519.07 |
| May 11 2016 |
22938 |
546.79 |
| May 11 2016 |
18229 |
478.02 |
| May 11 2016 |
9851 |
476.93 |
| May 11 2016 |
30996 |
519.07 |
| May 04 2016 |
9836 |
476.93 |
| May 04 2016 |
18124 |
478.02 |
| May 04 2016 |
22791 |
546.79 |
| May 04 2016 |
30871 |
519.07 |
| Apr 27 2016 |
18436 |
478.02 |
| Apr 27 2016 |
10077 |
476.93 |
| Apr 27 2016 |
23079 |
546.79 |
| Apr 27 2016 |
31324 |
519.07 |
| Apr 20 2016 |
22887 |
546.79 |
| Apr 20 2016 |
10127 |
476.93 |
| Apr 20 2016 |
18461 |
478.02 |
| Apr 20 2016 |
31279 |
519.07 |
| Apr 13 2016 |
18309 |
478.02 |
| Apr 13 2016 |
10167 |
476.93 |
| Apr 13 2016 |
23462 |
546.79 |
| Apr 13 2016 |
31202 |
519.07 |
| Apr 06 2016 |
24055 |
546.79 |
| Apr 06 2016 |
18400 |
478.02 |
| Apr 06 2016 |
10336 |
476.93 |
| Apr 06 2016 |
31565 |
519.07 |
| Mar 30 2016 |
23860 |
546.79 |
| Mar 30 2016 |
18293 |
478.02 |
| Mar 30 2016 |
10032 |
476.93 |
| Mar 30 2016 |
31347 |
519.07 |
| Mar 23 2016 |
10391 |
476.93 |
| Mar 23 2016 |
18241 |
478.02 |
| Mar 23 2016 |
24190 |
546.79 |
| Mar 23 2016 |
31427 |
519.07 |
| Mar 16 2016 |
10346 |
476.93 |
| Mar 16 2016 |
18188 |
478.02 |
| Mar 16 2016 |
24409 |
546.79 |
| Mar 16 2016 |
31479 |
519.07 |
| Mar 09 2016 |
10417 |
476.93 |
| Mar 09 2016 |
18081 |
478.02 |
| Mar 09 2016 |
24516 |
546.79 |
| Mar 09 2016 |
31526 |
519.07 |
| Mar 02 2016 |
24087 |
546.79 |
| Mar 02 2016 |
10441 |
476.93 |
| Mar 02 2016 |
18033 |
478.02 |
| Mar 02 2016 |
31189 |
519.07 |
| Feb 24 2016 |
10387 |
476.93 |
| Feb 24 2016 |
17940 |
478.02 |
| Feb 24 2016 |
24004 |
546.79 |
| Feb 24 2016 |
31019 |
519.07 |
| Feb 17 2016 |
18022 |
478.02 |
| Feb 17 2016 |
10506 |
476.93 |
| Feb 17 2016 |
24301 |
546.79 |
| Feb 17 2016 |
31317 |
519.07 |
| Feb 10 2016 |
24110 |
546.79 |
| Feb 10 2016 |
10586 |
476.93 |
| Feb 10 2016 |
17998 |
478.02 |
| Feb 10 2016 |
31204 |
519.07 |
| Feb 03 2016 |
17974 |
478.02 |
| Feb 03 2016 |
10596 |
476.93 |
| Feb 03 2016 |
24062 |
546.79 |
| Feb 03 2016 |
31168 |
519.07 |
| Jan 27 2016 |
17909 |
478.02 |
| Jan 27 2016 |
10596 |
476.93 |
| Jan 27 2016 |
24102 |
546.79 |
| Jan 27 2016 |
31120 |
519.07 |
| Jan 20 2016 |
17950 |
478.02 |
| Jan 20 2016 |
10614 |
476.93 |
| Jan 20 2016 |
24101 |
546.79 |
| Jan 20 2016 |
31115 |
519.07 |
| Jan 13 2016 |
24133 |
546.79 |
| Jan 13 2016 |
17981 |
478.02 |
| Jan 13 2016 |
10614 |
476.93 |
| Jan 13 2016 |
31163 |
519.07 |
| Jan 06 2016 |
10614 |
476.93 |
| Jan 06 2016 |
17987 |
478.02 |
| Jan 06 2016 |
24133 |
546.79 |
| Jan 06 2016 |
31183 |
519.07 |
| Dec 30 2015 |
17977 |
478.02 |
| Dec 30 2015 |
10622 |
476.93 |
| Dec 30 2015 |
24133 |
546.79 |
| Dec 30 2015 |
31166 |
519.07 |
| Dec 23 2015 |
17976 |
478.02 |
| Dec 23 2015 |
10622 |
476.93 |
| Dec 23 2015 |
24126 |
546.79 |
| Dec 23 2015 |
31164 |
519.07 |
| Dec 16 2015 |
10622 |
476.93 |
| Dec 16 2015 |
17976 |
478.02 |
| Dec 16 2015 |
24127 |
546.79 |
| Dec 16 2015 |
31164 |
519.07 |
| Dec 09 2015 |
10622 |
476.93 |
| Dec 09 2015 |
17984 |
478.02 |
| Dec 09 2015 |
24128 |
546.79 |
| Dec 09 2015 |
31169 |
519.07 |
| Dec 02 2015 |
17985 |
478.02 |
| Dec 02 2015 |
10623 |
476.93 |
| Dec 02 2015 |
24129 |
546.79 |
| Dec 02 2015 |
31171 |
519.07 |
| Nov 25 2015 |
24129 |
546.79 |
| Nov 25 2015 |
17985 |
478.02 |
| Nov 25 2015 |
10623 |
476.93 |
| Nov 25 2015 |
31173 |
519.07 |
| Nov 18 2015 |
10623 |
476.93 |
| Nov 18 2015 |
17985 |
478.02 |
| Nov 18 2015 |
24128 |
546.79 |
| Nov 18 2015 |
31172 |
519.07 |
| Nov 11 2015 |
10623 |
476.93 |
| Nov 11 2015 |
17985 |
478.02 |
| Nov 11 2015 |
24093 |
546.79 |
| Nov 11 2015 |
31154 |
519.07 |
| Nov 04 2015 |
24093 |
546.79 |
| Nov 04 2015 |
10623 |
476.93 |
| Nov 04 2015 |
17985 |
478.02 |
| Nov 04 2015 |
31154 |
519.07 |
| Oct 28 2015 |
17950 |
478.02 |
| Oct 28 2015 |
10606 |
476.93 |
| Oct 28 2015 |
24096 |
546.79 |
| Oct 28 2015 |
31104 |
519.07 |
| Oct 21 2015 |
24005 |
546.79 |
| Oct 21 2015 |
10574 |
476.93 |
| Oct 21 2015 |
17973 |
478.02 |
| Oct 21 2015 |
31071 |
519.07 |
| Oct 14 2015 |
23988 |
546.79 |
| Oct 14 2015 |
17975 |
478.02 |
| Oct 14 2015 |
10574 |
476.93 |
| Oct 14 2015 |
31024 |
519.07 |
| Oct 07 2015 |
17925 |
478.02 |
| Oct 07 2015 |
10581 |
476.93 |
| Oct 07 2015 |
24031 |
546.79 |
| Oct 07 2015 |
31017 |
519.07 |
| Sep 30 2015 |
17925 |
478.02 |
| Sep 30 2015 |
10601 |
476.93 |
| Sep 30 2015 |
24051 |
546.79 |
| Sep 30 2015 |
31036 |
519.07 |
| Sep 23 2015 |
10509 |
476.93 |
| Sep 23 2015 |
17049 |
469 |
| Sep 23 2015 |
24168 |
546.79 |
| Sep 23 2015 |
27036 |
486.59 |
| Sep 16 2015 |
23924 |
546.79 |
| Sep 16 2015 |
17031 |
469 |
| Sep 16 2015 |
10466 |
476.93 |
| Sep 16 2015 |
26909 |
486.59 |
| Sep 09 2015 |
10380 |
476.93 |
| Sep 09 2015 |
16997 |
469 |
| Sep 09 2015 |
23867 |
546.79 |
| Sep 09 2015 |
26843 |
486.59 |
| Sep 02 2015 |
10255 |
476.93 |
| Sep 02 2015 |
16839 |
469 |
| Sep 02 2015 |
23996 |
546.79 |
| Sep 02 2015 |
26785 |
486.59 |
| Aug 26 2015 |
24193 |
546.79 |
| Aug 26 2015 |
17073 |
469 |
| Aug 26 2015 |
10475 |
476.93 |
| Aug 26 2015 |
26976 |
486.59 |
| Aug 19 2015 |
17138 |
469 |
| Aug 19 2015 |
10381 |
476.93 |
| Aug 19 2015 |
24429 |
546.79 |
| Aug 19 2015 |
27244 |
486.59 |
| Aug 12 2015 |
17229 |
469 |
| Aug 12 2015 |
10481 |
476.93 |
| Aug 12 2015 |
24403 |
546.79 |
| Aug 12 2015 |
27371 |
486.59 |
| Aug 05 2015 |
17164 |
469 |
| Aug 05 2015 |
10433 |
476.93 |
| Aug 05 2015 |
24481 |
546.79 |
| Aug 05 2015 |
27339 |
486.59 |
| Jul 29 2015 |
24439 |
546.79 |
| Jul 29 2015 |
17335 |
469 |
| Jul 29 2015 |
10332 |
476.93 |
| Jul 29 2015 |
27547 |
486.59 |
| Jul 22 2015 |
17271 |
469 |
| Jul 22 2015 |
10415 |
476.93 |
| Jul 22 2015 |
24401 |
546.79 |
| Jul 22 2015 |
27611 |
486.59 |
| Jul 15 2015 |
16487 |
459.97 |
| Jul 15 2015 |
27830 |
620.64 |
| Jul 15 2015 |
36546 |
567.09 |
| Jul 08 2015 |
16536 |
459.97 |
| Jul 08 2015 |
24227 |
459.97 |
| Jul 01 2015 |
16632 |
459.97 |
| Jul 01 2015 |
24330 |
459.97 |
| Jun 24 2015 |
16701 |
459.97 |
| Jun 24 2015 |
24430 |
459.97 |
| Jun 17 2015 |
16734 |
459.97 |
| Jun 17 2015 |
24468 |
459.97 |
| Jun 10 2015 |
16739 |
459.97 |
| Jun 10 2015 |
24485 |
459.97 |
| Jun 03 2015 |
16692 |
459.97 |
| Jun 03 2015 |
24635 |
459.97 |
| May 27 2015 |
16664 |
459.97 |
| May 27 2015 |
24444 |
459.97 |
| May 20 2015 |
16708 |
459.97 |
| May 20 2015 |
24460 |
459.97 |
| May 13 2015 |
16628 |
459.97 |
| May 13 2015 |
24539 |
459.97 |
| May 06 2015 |
16284 |
459.97 |
| May 06 2015 |
24143 |
459.97 |
| Apr 29 2015 |
16419 |
459.97 |
| Apr 29 2015 |
24362 |
459.97 |
| Apr 22 2015 |
16485 |
459.97 |
| Apr 22 2015 |
24467 |
459.97 |
| Apr 15 2015 |
16353 |
459.97 |
| Apr 15 2015 |
24210 |
459.97 |
| Apr 08 2015 |
16573 |
459.97 |
| Apr 08 2015 |
24318 |
459.97 |
| Apr 01 2015 |
16727 |
459.97 |
| Apr 01 2015 |
24738 |
459.97 |
| Mar 25 2015 |
16551 |
459.97 |
| Mar 25 2015 |
24023 |
459.97 |
| Mar 18 2015 |
16237 |
459.97 |
| Mar 18 2015 |
23350 |
459.97 |
| Mar 11 2015 |
16383 |
459.97 |
| Mar 11 2015 |
23995 |
459.97 |
| Mar 04 2015 |
16620 |
459.97 |
| Mar 04 2015 |
24274 |
459.97 |
| Feb 25 2015 |
16507 |
459.97 |
| Feb 25 2015 |
24281 |
459.97 |
| Feb 18 2015 |
16586 |
459.97 |
| Feb 18 2015 |
24386 |
459.97 |
| Feb 11 2015 |
16651 |
459.97 |
| Feb 11 2015 |
24392 |
459.97 |
| Feb 04 2015 |
16643 |
459.97 |
| Feb 04 2015 |
24418 |
459.97 |
| Jan 28 2015 |
16693 |
459.97 |
| Jan 28 2015 |
24428 |
459.97 |
| Jan 21 2015 |
16664 |
459.97 |
| Jan 21 2015 |
24449 |
459.97 |
| Jan 14 2015 |
16656 |
459.97 |
| Jan 14 2015 |
24455 |
459.97 |
| Jan 07 2015 |
16628 |
459.97 |
| Jan 07 2015 |
24431 |
459.97 |
| Dec 31 2014 |
16630 |
459.97 |
| Dec 31 2014 |
24444 |
459.97 |
| Dec 24 2014 |
16630 |
459.97 |
| Dec 24 2014 |
24444 |
459.97 |
| Dec 17 2014 |
16613 |
459.97 |
| Dec 17 2014 |
24436 |
459.97 |
| Dec 10 2014 |
16613 |
459.97 |
| Dec 10 2014 |
24436 |
459.97 |
| Dec 03 2014 |
16613 |
459.97 |
| Dec 03 2014 |
24436 |
459.97 |
| Nov 26 2014 |
16613 |
459.97 |
| Nov 26 2014 |
24436 |
459.97 |
| Nov 19 2014 |
16613 |
459.97 |
| Nov 19 2014 |
24436 |
459.97 |
| Nov 12 2014 |
16613 |
459.97 |
| Nov 12 2014 |
24436 |
459.97 |
| Nov 05 2014 |
16613 |
459.97 |
| Nov 05 2014 |
24437 |
459.97 |
| Oct 29 2014 |
16613 |
459.97 |
| Oct 29 2014 |
24433 |
459.97 |
| Oct 22 2014 |
16553 |
459.97 |
| Oct 22 2014 |
24434 |
459.97 |
