| Apr 28 2026 |
2705 |
389.83 |
| Apr 28 2026 |
3386 |
389.83 |
| Apr 21 2026 |
2702 |
389.83 |
| Apr 21 2026 |
3338 |
389.83 |
| Apr 14 2026 |
2746 |
389.83 |
| Apr 14 2026 |
3377 |
389.83 |
| Apr 07 2026 |
2772 |
389.83 |
| Apr 07 2026 |
3354 |
389.83 |
| Mar 31 2026 |
2781 |
389.83 |
| Mar 31 2026 |
3247 |
389.83 |
| Mar 24 2026 |
2778 |
389.83 |
| Mar 24 2026 |
3207 |
389.83 |
| Mar 17 2026 |
2726 |
389.83 |
| Mar 17 2026 |
3202 |
389.83 |
| Mar 10 2026 |
2656 |
389.83 |
| Mar 10 2026 |
3137 |
389.83 |
| Mar 03 2026 |
2632 |
389.83 |
| Mar 03 2026 |
3106 |
389.83 |
| Feb 24 2026 |
2615 |
389.83 |
| Feb 24 2026 |
3116 |
389.83 |
| Feb 17 2026 |
2608 |
389.83 |
| Feb 17 2026 |
2997 |
389.83 |
| Feb 10 2026 |
2586 |
389.83 |
| Feb 10 2026 |
3074 |
389.83 |
| Feb 03 2026 |
2590 |
389.83 |
| Feb 03 2026 |
3082 |
389.83 |
| Jan 27 2026 |
2570 |
389.83 |
| Jan 27 2026 |
3067 |
389.83 |
| Jan 20 2026 |
2554 |
389.83 |
| Jan 20 2026 |
3074 |
389.83 |
| Jan 13 2026 |
2554 |
389.83 |
| Jan 13 2026 |
3071 |
389.83 |
| Jan 06 2026 |
2547 |
389.83 |
| Jan 06 2026 |
3067 |
389.83 |
| Dec 30 2025 |
2544 |
389.83 |
| Dec 30 2025 |
3068 |
389.83 |
| Dec 23 2025 |
2542 |
389.83 |
| Dec 23 2025 |
3062 |
389.83 |
| Dec 16 2025 |
2542 |
389.83 |
| Dec 16 2025 |
3066 |
389.83 |
| Dec 09 2025 |
2542 |
389.83 |
| Dec 09 2025 |
3067 |
389.83 |
| Dec 02 2025 |
2544 |
389.83 |
| Dec 02 2025 |
3069 |
389.83 |
| Nov 25 2025 |
2544 |
389.83 |
| Nov 25 2025 |
3069 |
389.83 |
| Nov 18 2025 |
2544 |
389.83 |
| Nov 18 2025 |
3069 |
389.83 |
| Nov 11 2025 |
2530 |
389.83 |
| Nov 11 2025 |
3057 |
389.83 |
| Nov 04 2025 |
2530 |
389.83 |
| Nov 04 2025 |
3057 |
389.83 |
| Oct 28 2025 |
2531 |
389.83 |
| Oct 28 2025 |
3069 |
389.83 |
| Oct 21 2025 |
2531 |
389.83 |
| Oct 21 2025 |
3239 |
389.83 |
| Oct 14 2025 |
2541 |
389.83 |
| Oct 14 2025 |
3215 |
389.83 |
| Oct 07 2025 |
2543 |
389.83 |
| Oct 07 2025 |
3149 |
389.83 |
| Sep 30 2025 |
2539 |
389.83 |
| Sep 30 2025 |
3163 |
389.83 |
| Sep 23 2025 |
2541 |
389.83 |
| Sep 23 2025 |
3150 |
389.83 |
| Sep 16 2025 |
2439 |
389.83 |
| Sep 16 2025 |
3075 |
389.83 |
| Sep 09 2025 |
2459 |
389.83 |
| Sep 09 2025 |
3006 |
389.83 |
| Sep 02 2025 |
2485 |
389.83 |
| Sep 02 2025 |
3090 |
389.83 |
| Aug 26 2025 |
2485 |
389.83 |
| Aug 26 2025 |
3120 |
389.83 |
| Aug 19 2025 |
2495 |
389.83 |
| Aug 19 2025 |
3034 |
389.83 |
| Aug 12 2025 |
4601 |
389.83 |
| Aug 12 2025 |
5072 |
389.83 |
| Aug 05 2025 |
4589 |
389.83 |
| Aug 05 2025 |
5112 |
389.83 |
| Jul 29 2025 |
4642 |
389.83 |
| Jul 29 2025 |
5218 |
389.83 |
| Jul 22 2025 |
4611 |
389.83 |
| Jul 22 2025 |
5206 |
389.83 |
| Jul 15 2025 |
4559 |
389.83 |
| Jul 15 2025 |
5162 |
389.83 |
| Jul 08 2025 |
4625 |
389.83 |
| Jul 08 2025 |
5485 |
389.83 |
| Jul 01 2025 |
4911 |
389.83 |
| Jul 01 2025 |
5741 |
389.83 |
| Jun 24 2025 |
4660 |
389.83 |
| Jun 24 2025 |
5263 |
389.83 |
| Jun 17 2025 |
4699 |
389.83 |
| Jun 17 2025 |
5287 |
389.83 |
| Jun 10 2025 |
4730 |
389.83 |
| Jun 10 2025 |
5334 |
389.83 |
| Jun 03 2025 |
4670 |
389.83 |
| Jun 03 2025 |
5317 |
389.83 |
| May 27 2025 |
4705 |
389.83 |
| May 27 2025 |
5382 |
389.83 |
| Oct 07 2016 |
23410 |
568.61 |
| Oct 07 2016 |
30618 |
568.61 |
| Sep 30 2016 |
23426 |
568.61 |
| Sep 30 2016 |
30661 |
568.61 |
| Sep 23 2016 |
23111 |
568.61 |
| Sep 23 2016 |
30465 |
568.61 |
| Sep 16 2016 |
23006 |
568.61 |
| Sep 16 2016 |
30486 |
568.61 |
| Sep 09 2016 |
23125 |
568.61 |
| Sep 09 2016 |
30598 |
568.61 |
| Sep 02 2016 |
23177 |
568.61 |
| Sep 02 2016 |
30753 |
568.61 |
| Aug 26 2016 |
22989 |
568.61 |
| Aug 26 2016 |
30547 |
568.61 |
| Aug 19 2016 |
23005 |
568.61 |
| Aug 19 2016 |
30551 |
568.61 |
| Aug 12 2016 |
23081 |
568.61 |
| Aug 12 2016 |
33068 |
568.61 |
| Aug 05 2016 |
23139 |
568.61 |
| Aug 05 2016 |
22525 |
471.77 |
| Jul 29 2016 |
23015 |
568.61 |
| Jul 29 2016 |
22704 |
471.77 |
| Jul 22 2016 |
23159 |
568.61 |
| Jul 22 2016 |
22908 |
471.77 |
| Jun 22 2016 |
23518 |
568.61 |
| Jun 22 2016 |
23960 |
471.77 |
| Jun 15 2016 |
23853 |
568.61 |
| Jun 15 2016 |
24211 |
471.77 |
| Jun 08 2016 |
23984 |
568.61 |
| Jun 08 2016 |
24298 |
471.77 |
| Jun 01 2016 |
24080 |
568.61 |
| Jun 01 2016 |
24593 |
471.77 |
| May 25 2016 |
24019 |
568.61 |
| May 25 2016 |
24430 |
471.77 |
| May 18 2016 |
24116 |
568.61 |
| May 18 2016 |
24652 |
471.77 |
| May 11 2016 |
24179 |
568.61 |
| May 11 2016 |
24708 |
471.77 |
| May 04 2016 |
24030 |
568.61 |
| May 04 2016 |
24610 |
471.77 |
| Apr 27 2016 |
24300 |
568.61 |
| Apr 27 2016 |
24930 |
471.77 |
| Apr 20 2016 |
24101 |
568.61 |
| Apr 20 2016 |
24917 |
471.77 |
| Apr 13 2016 |
24683 |
568.61 |
| Apr 13 2016 |
24873 |
471.77 |
| Apr 06 2016 |
25289 |
568.61 |
| Apr 06 2016 |
25145 |
471.77 |
| Mar 30 2016 |
25095 |
568.61 |
| Mar 30 2016 |
24987 |
471.77 |
| Mar 23 2016 |
25448 |
568.61 |
| Mar 23 2016 |
25091 |
471.77 |
| Mar 16 2016 |
25668 |
568.61 |
| Mar 16 2016 |
25106 |
471.77 |
| Mar 09 2016 |
25805 |
568.61 |
| Mar 09 2016 |
25183 |
471.77 |
| Mar 02 2016 |
25352 |
568.61 |
| Mar 02 2016 |
24964 |
471.77 |
| Feb 24 2016 |
25247 |
568.61 |
| Feb 24 2016 |
24825 |
471.77 |
| Feb 17 2016 |
25554 |
568.61 |
| Feb 17 2016 |
25054 |
471.77 |
| Feb 10 2016 |
25349 |
568.61 |
| Feb 10 2016 |
25015 |
471.77 |
| Feb 03 2016 |
25304 |
568.61 |
| Feb 03 2016 |
24985 |
471.77 |
| Jan 27 2016 |
25350 |
568.61 |
| Jan 27 2016 |
24977 |
471.77 |
| Jan 20 2016 |
25355 |
568.61 |
| Jan 20 2016 |
24989 |
471.77 |
| Jan 13 2016 |
25394 |
568.61 |
| Jan 13 2016 |
25027 |
471.77 |
| Jan 06 2016 |
25394 |
568.61 |
| Jan 06 2016 |
25035 |
471.77 |
| Dec 30 2015 |
25394 |
568.61 |
| Dec 30 2015 |
25025 |
471.77 |
| Dec 23 2015 |
25389 |
568.61 |
| Dec 23 2015 |
25024 |
471.77 |
| Dec 16 2015 |
25390 |
568.61 |
| Dec 16 2015 |
25024 |
471.77 |
| Dec 09 2015 |
25391 |
568.61 |
| Dec 09 2015 |
25031 |
471.77 |
| Dec 02 2015 |
25393 |
568.61 |
| Dec 02 2015 |
25032 |
471.77 |
| Nov 25 2015 |
25393 |
568.61 |
| Nov 25 2015 |
25033 |
471.77 |
| Nov 18 2015 |
25392 |
568.61 |
| Nov 18 2015 |
25032 |
471.77 |
| Nov 11 2015 |
25356 |
568.61 |
| Nov 11 2015 |
25019 |
471.77 |
| Nov 04 2015 |
25356 |
568.61 |
| Nov 04 2015 |
25019 |
471.77 |
| Oct 28 2015 |
25359 |
568.61 |
| Oct 28 2015 |
24977 |
471.77 |
| Oct 21 2015 |
25258 |
568.61 |
| Oct 21 2015 |
24961 |
471.77 |
| Oct 14 2015 |
25242 |
568.61 |
| Oct 14 2015 |
24957 |
471.77 |
| Oct 07 2015 |
15868 |
457.95 |
| Oct 07 2015 |
16682 |
416.44 |
| Sep 30 2015 |
15885 |
457.95 |
| Sep 30 2015 |
16698 |
416.44 |
| Sep 23 2015 |
15990 |
457.95 |
| Sep 23 2015 |
16742 |
416.44 |
| Sep 16 2015 |
15833 |
457.95 |
| Sep 16 2015 |
16687 |
416.44 |
| Sep 09 2015 |
15786 |
457.95 |
| Sep 09 2015 |
16642 |
416.44 |
| Sep 02 2015 |
15852 |
457.95 |
| Sep 02 2015 |
16617 |
416.44 |
| Aug 26 2015 |
16032 |
457.95 |
| Aug 26 2015 |
16775 |
416.44 |
| Aug 19 2015 |
16248 |
457.95 |
| Aug 19 2015 |
16962 |
416.44 |
| Aug 12 2015 |
16233 |
457.95 |
| Aug 12 2015 |
17040 |
416.44 |
| Aug 05 2015 |
16305 |
457.95 |
| Aug 05 2015 |
23327 |
457.95 |
| Jul 29 2015 |
16315 |
457.95 |
| Jul 29 2015 |
23552 |
457.95 |
| Jul 22 2015 |
16315 |
457.95 |
| Jul 22 2015 |
23627 |
457.95 |
| Jul 15 2015 |
16611 |
457.95 |
| Jul 15 2015 |
23774 |
457.95 |
| Jul 08 2015 |
16715 |
457.95 |
| Jul 08 2015 |
23906 |
457.95 |
| Jul 01 2015 |
16818 |
457.95 |
| Jul 01 2015 |
24021 |
457.95 |
| Jun 24 2015 |
16857 |
457.95 |
| Jun 24 2015 |
24113 |
457.95 |
| Jun 17 2015 |
16783 |
457.95 |
| Jun 17 2015 |
24150 |
457.95 |
| Jun 10 2015 |
16945 |
457.95 |
| Jun 10 2015 |
24180 |
457.95 |
| Jun 03 2015 |
17134 |
457.95 |
| Jun 03 2015 |
24327 |
457.95 |
| May 27 2015 |
16999 |
457.95 |
| May 27 2015 |
24138 |
457.95 |
| May 20 2015 |
17064 |
457.95 |
| May 20 2015 |
24149 |
457.95 |
| May 13 2015 |
17253 |
457.95 |
| May 13 2015 |
24229 |
457.95 |
| May 06 2015 |
17095 |
457.95 |
| May 06 2015 |
23848 |
457.95 |
| Apr 29 2015 |
17281 |
457.95 |
| Apr 29 2015 |
24064 |
457.95 |
| Apr 22 2015 |
17359 |
457.95 |
| Apr 22 2015 |
24173 |
457.95 |
| Apr 15 2015 |
17086 |
457.95 |
| Apr 15 2015 |
23929 |
457.95 |
| Apr 08 2015 |
17134 |
457.95 |
| Apr 08 2015 |
24016 |
457.95 |
| Apr 01 2015 |
17245 |
457.95 |
| Apr 01 2015 |
24430 |
457.95 |
| Mar 25 2015 |
16734 |
457.95 |
| Mar 25 2015 |
23729 |
457.95 |
| Mar 18 2015 |
16111 |
457.95 |
| Mar 18 2015 |
23065 |
457.95 |
| Mar 11 2015 |
16476 |
457.95 |
| Mar 11 2015 |
23715 |
457.95 |
| Mar 04 2015 |
16733 |
457.95 |
| Mar 04 2015 |
23985 |
457.95 |
| Feb 25 2015 |
16770 |
457.95 |
| Feb 25 2015 |
23993 |
457.95 |
| Feb 18 2015 |
16901 |
457.95 |
| Feb 18 2015 |
24106 |
457.95 |
| Feb 11 2015 |
16908 |
457.95 |
| Feb 11 2015 |
24107 |
457.95 |
| Feb 04 2015 |
16950 |
457.95 |
| Feb 04 2015 |
24141 |
457.95 |
| Jan 28 2015 |
16900 |
457.95 |
| Jan 28 2015 |
24144 |
457.95 |
| Jan 21 2015 |
16908 |
457.95 |
| Jan 21 2015 |
24167 |
457.95 |
| Jan 14 2015 |
16921 |
457.95 |
| Jan 14 2015 |
24177 |
457.95 |
| Jan 07 2015 |
16921 |
457.95 |
| Jan 07 2015 |
24152 |
457.95 |
| Dec 31 2014 |
16921 |
457.95 |
| Dec 31 2014 |
24164 |
457.95 |
| Dec 24 2014 |
16921 |
457.95 |
| Dec 24 2014 |
24164 |
457.95 |
| Dec 17 2014 |
16921 |
457.95 |
| Dec 17 2014 |
24156 |
457.95 |
| Dec 10 2014 |
16921 |
457.95 |
| Dec 10 2014 |
24156 |
457.95 |
| Dec 03 2014 |
16921 |
457.95 |
| Dec 03 2014 |
24156 |
457.95 |
| Nov 26 2014 |
16921 |
457.95 |
| Nov 26 2014 |
24156 |
457.95 |
| Nov 19 2014 |
16921 |
457.95 |
| Nov 19 2014 |
24156 |
457.95 |
| Nov 12 2014 |
16921 |
457.95 |
| Nov 12 2014 |
24156 |
457.95 |
| Nov 05 2014 |
16921 |
457.95 |
| Nov 05 2014 |
24157 |
457.95 |
| Oct 29 2014 |
16915 |
457.95 |
| Oct 29 2014 |
24153 |
457.95 |
| Oct 22 2014 |
16879 |
457.95 |
| Oct 22 2014 |
24158 |
457.95 |
