| Aug 14 2020 |
2899 |
616.64 |
| Aug 07 2020 |
3202 |
616.64 |
| Jul 31 2020 |
3417 |
616.64 |
| Jul 24 2020 |
3446 |
616.64 |
| Jul 17 2020 |
3577 |
616.64 |
| Jul 10 2020 |
3954 |
616.64 |
| Jul 03 2020 |
4061 |
616.64 |
| Jun 26 2020 |
4331 |
616.64 |
| Jun 19 2020 |
4489 |
616.64 |
| Jun 12 2020 |
4686 |
616.64 |
| Jun 05 2020 |
4909 |
616.64 |
| May 29 2020 |
5271 |
616.64 |
| May 22 2020 |
5495 |
616.64 |
| May 15 2020 |
6295 |
616.64 |
| May 08 2020 |
6503 |
616.64 |
| May 01 2020 |
7085 |
616.64 |
| Apr 24 2020 |
7241 |
616.64 |
| Apr 17 2020 |
7249 |
616.64 |
| Apr 10 2020 |
7482 |
616.64 |
| Apr 03 2020 |
7922 |
616.64 |
| Mar 27 2020 |
8448 |
616.64 |
| Mar 20 2020 |
8623 |
616.64 |
| Mar 13 2020 |
8452 |
616.64 |
| Mar 06 2020 |
8541 |
616.64 |
| Feb 28 2020 |
8888 |
616.64 |
| Feb 21 2020 |
8467 |
616.64 |
| Feb 14 2020 |
8609 |
616.64 |
| Feb 07 2020 |
8692 |
616.64 |
| Jan 31 2020 |
8708 |
616.64 |
| Jan 24 2020 |
8699 |
616.64 |
| Jan 17 2020 |
8699 |
616.64 |
| Jan 10 2020 |
8699 |
616.64 |
| Jan 03 2020 |
8700 |
616.64 |
| Dec 27 2019 |
8759 |
616.64 |
| Dec 20 2019 |
8759 |
616.64 |
| Dec 13 2019 |
8760 |
616.64 |
| Dec 06 2019 |
8760 |
616.64 |
| Nov 29 2019 |
8760 |
616.64 |
| Nov 22 2019 |
8760 |
616.64 |
| Nov 15 2019 |
8760 |
616.64 |
| Nov 08 2019 |
8760 |
616.64 |
| Nov 01 2019 |
8760 |
616.64 |
| Oct 25 2019 |
8761 |
616.64 |
| Oct 18 2019 |
8761 |
616.64 |
| Oct 11 2019 |
8761 |
616.64 |
| Oct 04 2019 |
8751 |
616.64 |
| Sep 27 2019 |
8751 |
616.64 |
| Sep 20 2019 |
8817 |
616.64 |
| Sep 13 2019 |
8962 |
616.64 |
| Sep 06 2019 |
8942 |
616.64 |
| Aug 30 2019 |
9029 |
616.64 |
| Aug 23 2019 |
9168 |
616.64 |
| Aug 17 2018 |
10425 |
666.32 |
| Aug 10 2018 |
10395 |
666.32 |
| Aug 03 2018 |
10471 |
666.32 |
| Jul 27 2018 |
10590 |
666.32 |
| Jul 20 2018 |
10773 |
666.32 |
| Jul 13 2018 |
10876 |
666.32 |
| Jul 06 2018 |
10863 |
666.32 |
| Jun 29 2018 |
10822 |
666.32 |
| Jun 22 2018 |
10930 |
666.32 |
| Jun 15 2018 |
10953 |
666.32 |
| Jun 08 2018 |
11082 |
666.32 |
| Jun 01 2018 |
11009 |
666.32 |
| May 25 2018 |
11052 |
666.32 |
| May 18 2018 |
10888 |
666.32 |
| May 11 2018 |
10825 |
666.32 |
| May 04 2018 |
10920 |
666.32 |
| Apr 27 2018 |
11006 |
666.32 |
| Apr 20 2018 |
10930 |
666.32 |
| Apr 13 2018 |
10678 |
666.32 |
| Apr 06 2018 |
10729 |
666.32 |
| Mar 30 2018 |
10615 |
666.32 |
| Mar 23 2018 |
10410 |
666.32 |
| Mar 16 2018 |
10266 |
666.32 |
| Mar 09 2018 |
10144 |
666.32 |
| Mar 02 2018 |
10565 |
666.32 |
| Feb 23 2018 |
10796 |
666.32 |
| Feb 16 2018 |
10765 |
666.32 |
| Feb 09 2018 |
10728 |
666.32 |
| Feb 02 2018 |
10820 |
666.32 |
| Jan 26 2018 |
10820 |
666.32 |
| Jan 19 2018 |
10820 |
666.32 |
| Jan 12 2018 |
10754 |
666.32 |
| Jan 05 2018 |
10754 |
666.32 |
| Dec 29 2017 |
10830 |
666.32 |
| Dec 22 2017 |
10830 |
666.32 |
| Dec 15 2017 |
10830 |
666.32 |
| Dec 08 2017 |
10830 |
666.32 |
| Dec 01 2017 |
10824 |
666.32 |
| Nov 24 2017 |
10824 |
666.32 |
| Nov 17 2017 |
10824 |
666.32 |
| Nov 10 2017 |
10824 |
666.32 |
| Nov 03 2017 |
10824 |
666.32 |
| Oct 27 2017 |
10824 |
666.32 |
| Oct 20 2017 |
10766 |
666.32 |
| Oct 13 2017 |
10822 |
666.32 |
| Oct 06 2017 |
10822 |
666.32 |
| Oct 06 2017 |
11853 |
453.13 |
| Oct 06 2017 |
16107 |
453.13 |
| Sep 29 2017 |
11851 |
453.13 |
| Sep 29 2017 |
10833 |
666.32 |
| Sep 29 2017 |
16023 |
453.13 |
| Sep 22 2017 |
10818 |
666.32 |
| Sep 22 2017 |
12025 |
453.13 |
| Sep 22 2017 |
16177 |
453.13 |
| Sep 15 2017 |
10601 |
666.32 |
| Sep 15 2017 |
12035 |
453.13 |
| Sep 15 2017 |
16252 |
453.13 |
| Sep 08 2017 |
11970 |
453.13 |
| Sep 08 2017 |
16367 |
453.13 |
| Sep 01 2017 |
11998 |
453.13 |
| Sep 01 2017 |
16436 |
453.13 |
| Aug 25 2017 |
12368 |
453.13 |
| Aug 25 2017 |
16803 |
453.13 |
| Aug 18 2017 |
12402 |
453.13 |
| Aug 18 2017 |
16909 |
453.13 |
| Aug 11 2017 |
12468 |
453.13 |
| Aug 11 2017 |
16950 |
453.13 |
| Aug 04 2017 |
12563 |
453.13 |
| Aug 04 2017 |
17137 |
453.13 |
| Jul 28 2017 |
12668 |
453.13 |
| Jul 28 2017 |
17282 |
453.13 |
| Jul 21 2017 |
12757 |
453.13 |
| Jul 21 2017 |
28746 |
552.22 |
| Jul 14 2017 |
12835 |
453.13 |
| Jul 14 2017 |
28881 |
552.22 |
| Jul 07 2017 |
12869 |
453.13 |
| Jul 07 2017 |
28982 |
552.22 |
| Jun 30 2017 |
12907 |
453.13 |
| Jun 30 2017 |
29069 |
552.22 |
| Jun 23 2017 |
13087 |
453.13 |
| Jun 23 2017 |
29264 |
552.22 |
| Jun 16 2017 |
13115 |
453.13 |
| Jun 16 2017 |
29250 |
552.22 |
| Jun 09 2017 |
12988 |
453.13 |
| Jun 09 2017 |
29161 |
552.22 |
| Jun 02 2017 |
13312 |
453.13 |
| Jun 02 2017 |
29546 |
552.22 |
| May 26 2017 |
13344 |
453.13 |
| May 26 2017 |
29725 |
552.22 |
| May 19 2017 |
13693 |
453.13 |
| May 19 2017 |
30126 |
552.22 |
| May 12 2017 |
13753 |
453.13 |
| May 12 2017 |
30266 |
552.22 |
| May 05 2017 |
13790 |
453.13 |
| May 05 2017 |
30195 |
552.22 |
| Apr 28 2017 |
13656 |
453.13 |
| Apr 28 2017 |
29799 |
552.22 |
| Apr 21 2017 |
21354 |
532.94 |
| Apr 21 2017 |
31568 |
572.4 |
| Apr 14 2017 |
21617 |
532.94 |
| Apr 14 2017 |
31529 |
572.4 |
| Apr 07 2017 |
21392 |
532.94 |
| Apr 07 2017 |
31230 |
572.4 |
| Mar 31 2017 |
21372 |
532.94 |
| Mar 31 2017 |
31421 |
572.4 |
| Mar 24 2017 |
20933 |
532.94 |
| Mar 24 2017 |
30900 |
572.4 |
| Mar 17 2017 |
21235 |
532.94 |
| Mar 17 2017 |
31099 |
572.4 |
| Mar 10 2017 |
21210 |
532.94 |
| Mar 10 2017 |
31092 |
572.4 |
| Mar 03 2017 |
21008 |
532.94 |
| Mar 03 2017 |
30873 |
572.4 |
| Feb 24 2017 |
21232 |
532.94 |
| Feb 24 2017 |
30907 |
572.4 |
| Feb 17 2017 |
21139 |
532.94 |
| Feb 17 2017 |
30833 |
572.4 |
| Feb 10 2017 |
21390 |
532.94 |
| Feb 10 2017 |
30969 |
572.4 |
| Feb 03 2017 |
21333 |
532.94 |
| Feb 03 2017 |
30909 |
572.4 |
| Jan 27 2017 |
21319 |
532.94 |
| Jan 27 2017 |
30909 |
572.4 |
| Jan 20 2017 |
21266 |
532.94 |
| Jan 20 2017 |
30872 |
572.4 |
| Jan 13 2017 |
21233 |
532.94 |
| Jan 13 2017 |
30857 |
572.4 |
| Jan 06 2017 |
21233 |
532.94 |
| Jan 06 2017 |
30866 |
572.4 |
| Dec 30 2016 |
21234 |
532.94 |
| Dec 30 2016 |
30877 |
572.4 |
| Dec 23 2016 |
21234 |
532.94 |
| Dec 23 2016 |
30877 |
572.4 |
| Dec 16 2016 |
21234 |
532.94 |
| Dec 16 2016 |
30867 |
572.4 |
| Dec 09 2016 |
21229 |
532.94 |
| Dec 09 2016 |
30862 |
572.4 |
| Dec 02 2016 |
21229 |
532.94 |
| Dec 02 2016 |
30863 |
572.4 |
| Nov 25 2016 |
21229 |
532.94 |
| Nov 25 2016 |
30859 |
572.4 |
| Nov 18 2016 |
21229 |
532.94 |
| Nov 18 2016 |
30859 |
572.4 |
| Nov 11 2016 |
21187 |
532.94 |
| Nov 11 2016 |
30822 |
572.4 |
| Nov 04 2016 |
21187 |
532.94 |
| Nov 04 2016 |
30822 |
572.4 |
| Oct 28 2016 |
21199 |
532.94 |
| Oct 28 2016 |
30833 |
572.4 |
| Oct 21 2016 |
21226 |
532.94 |
| Oct 21 2016 |
30852 |
572.4 |
| Oct 14 2016 |
21245 |
532.94 |
| Oct 14 2016 |
30805 |
572.4 |
| Oct 07 2016 |
24440 |
593.62 |
| Oct 07 2016 |
32645 |
612.86 |
| Sep 30 2016 |
24459 |
593.62 |
| Sep 30 2016 |
32691 |
612.86 |
| Sep 23 2016 |
24123 |
593.62 |
| Sep 23 2016 |
32518 |
612.86 |
| Sep 16 2016 |
24010 |
593.62 |
| Sep 16 2016 |
32526 |
612.86 |
| Sep 09 2016 |
24139 |
593.62 |
| Sep 09 2016 |
32668 |
612.86 |
| Sep 02 2016 |
24187 |
593.62 |
| Sep 02 2016 |
32823 |
612.86 |
| Aug 26 2016 |
23997 |
593.62 |
| Aug 26 2016 |
32636 |
612.86 |
| Aug 19 2016 |
24014 |
593.62 |
| Aug 19 2016 |
32635 |
612.86 |
| Aug 12 2016 |
24082 |
593.62 |
| Aug 12 2016 |
35273 |
612.86 |
| Aug 05 2016 |
24142 |
593.62 |
| Aug 05 2016 |
35429 |
612.86 |
| Jul 29 2016 |
24034 |
593.62 |
| Jul 29 2016 |
35717 |
612.86 |
| Jul 22 2016 |
24170 |
593.62 |
| Jul 22 2016 |
35185 |
593.62 |
| Jun 22 2016 |
24562 |
593.62 |
| Jun 22 2016 |
36271 |
593.62 |
| Jun 15 2016 |
24920 |
593.62 |
| Jun 15 2016 |
36713 |
593.62 |
| Jun 08 2016 |
25045 |
593.62 |
| Jun 08 2016 |
36904 |
593.62 |
| Jun 01 2016 |
25129 |
593.62 |
| Jun 01 2016 |
37190 |
593.62 |
| May 25 2016 |
25131 |
596.68 |
| May 25 2016 |
37091 |
596.68 |
| May 18 2016 |
25224 |
596.68 |
| May 18 2016 |
37429 |
596.68 |
| May 11 2016 |
25302 |
596.68 |
| May 11 2016 |
37477 |
596.68 |
| May 04 2016 |
25168 |
596.68 |
| May 04 2016 |
37343 |
596.68 |
| Apr 27 2016 |
24406 |
570.64 |
| Apr 27 2016 |
36358 |
570.64 |
| Apr 20 2016 |
24976 |
588.63 |
| Apr 20 2016 |
37397 |
588.63 |
| Apr 13 2016 |
25641 |
588.63 |
| Apr 13 2016 |
37396 |
588.63 |
| Apr 06 2016 |
26273 |
588.63 |
| Apr 06 2016 |
37887 |
588.63 |
| Mar 30 2016 |
26059 |
588.63 |
| Mar 30 2016 |
37695 |
588.63 |
| Mar 23 2016 |
26425 |
588.63 |
| Mar 23 2016 |
37772 |
588.63 |
| Mar 16 2016 |
26637 |
588.63 |
| Mar 16 2016 |
37870 |
588.63 |
| Mar 09 2016 |
26740 |
588.63 |
| Mar 09 2016 |
37877 |
588.63 |
| Mar 02 2016 |
26266 |
588.63 |
| Mar 02 2016 |
37422 |
588.63 |
| Feb 24 2016 |
26176 |
588.63 |
| Feb 24 2016 |
37221 |
588.63 |
| Feb 17 2016 |
26498 |
588.63 |
| Feb 17 2016 |
37584 |
588.63 |
| Feb 10 2016 |
26261 |
588.63 |
| Feb 10 2016 |
37344 |
588.63 |
| Feb 03 2016 |
26220 |
588.63 |
| Feb 03 2016 |
37317 |
588.63 |
| Jan 27 2016 |
26264 |
588.63 |
| Jan 27 2016 |
37235 |
588.63 |
| Jan 20 2016 |
26273 |
588.63 |
| Jan 20 2016 |
37252 |
588.63 |
| Jan 13 2016 |
26315 |
588.63 |
| Jan 13 2016 |
37313 |
588.63 |
| Jan 06 2016 |
26315 |
588.63 |
| Jan 06 2016 |
37329 |
588.63 |
| Dec 30 2015 |
26315 |
588.63 |
| Dec 30 2015 |
37308 |
588.63 |
| Dec 23 2015 |
26310 |
588.63 |
| Dec 23 2015 |
37305 |
588.63 |
| Dec 16 2015 |
26311 |
588.63 |
| Dec 16 2015 |
37306 |
588.63 |
| Dec 09 2015 |
26312 |
588.63 |
| Dec 09 2015 |
37313 |
588.63 |
| Dec 02 2015 |
26314 |
588.63 |
| Dec 02 2015 |
37315 |
588.63 |
| Nov 25 2015 |
26314 |
588.63 |
| Nov 25 2015 |
37316 |
588.63 |
| Nov 18 2015 |
26313 |
588.63 |
| Nov 18 2015 |
37315 |
588.63 |
| Nov 11 2015 |
26279 |
588.63 |
| Nov 11 2015 |
37293 |
588.63 |
| Nov 04 2015 |
26279 |
588.63 |
| Nov 04 2015 |
37293 |
588.63 |
| Oct 28 2015 |
26282 |
588.63 |
| Oct 28 2015 |
37235 |
588.63 |
| Oct 21 2015 |
26181 |
588.63 |
| Oct 21 2015 |
37198 |
588.63 |
| Oct 14 2015 |
26673 |
602.78 |
| Oct 14 2015 |
37771 |
602.78 |
| Oct 07 2015 |
25326 |
569.45 |
| Oct 07 2015 |
35917 |
569.45 |
| Sep 30 2015 |
25346 |
569.45 |
| Sep 30 2015 |
35945 |
569.45 |
| Sep 23 2015 |
25473 |
569.45 |
| Sep 23 2015 |
35953 |
569.45 |
| Sep 16 2015 |
25220 |
569.45 |
| Sep 16 2015 |
35758 |
569.45 |
| Sep 09 2015 |
25167 |
569.45 |
| Sep 09 2015 |
35678 |
569.45 |
| Sep 02 2015 |
25296 |
569.45 |
| Sep 02 2015 |
35613 |
569.45 |
| Aug 26 2015 |
25490 |
569.45 |
| Aug 26 2015 |
35804 |
569.45 |
| Aug 19 2015 |
25713 |
569.45 |
| Aug 19 2015 |
36093 |
569.45 |
| Aug 12 2015 |
25685 |
569.45 |
| Aug 12 2015 |
36239 |
569.45 |
| Aug 05 2015 |
25774 |
569.45 |
| Aug 05 2015 |
36169 |
569.45 |
| Jul 29 2015 |
25728 |
569.45 |
| Jul 29 2015 |
36410 |
569.45 |
| Jul 22 2015 |
25667 |
569.45 |
| Jul 22 2015 |
36490 |
569.45 |
| Jul 15 2015 |
25998 |
569.45 |
| Jul 15 2015 |
36714 |
569.45 |
| Jul 08 2015 |
26085 |
569.45 |
| Jul 08 2015 |
36852 |
569.45 |
| Jul 01 2015 |
26249 |
569.45 |
| Jul 01 2015 |
37010 |
569.45 |
| Jun 24 2015 |
26269 |
569.45 |
| Jun 24 2015 |
37121 |
569.45 |
| Jun 17 2015 |
26060 |
569.45 |
| Jun 17 2015 |
37061 |
569.45 |
| Jun 10 2015 |
26379 |
569.45 |
| Jun 10 2015 |
37252 |
569.45 |
| Jun 03 2015 |
25997 |
558.91 |
| Jun 03 2015 |
36702 |
558.91 |
| May 27 2015 |
24257 |
536.11 |
| May 27 2015 |
34212 |
536.11 |
| May 20 2015 |
24350 |
536.11 |
| May 20 2015 |
34270 |
536.11 |
| May 13 2015 |
24669 |
536.11 |
| May 13 2015 |
34388 |
536.11 |
| May 06 2015 |
24498 |
536.11 |
| May 06 2015 |
33986 |
536.11 |
| Apr 29 2015 |
24829 |
536.11 |
| Apr 29 2015 |
34250 |
536.11 |
| Apr 22 2015 |
24907 |
536.11 |
| Apr 22 2015 |
34457 |
536.11 |
| Apr 15 2015 |
24379 |
536.11 |
| Apr 15 2015 |
33942 |
536.11 |
| Apr 08 2015 |
24507 |
536.11 |
| Apr 08 2015 |
34136 |
536.11 |
| Apr 01 2015 |
24673 |
536.11 |
| Apr 01 2015 |
34793 |
536.11 |
| Mar 25 2015 |
23995 |
536.11 |
| Mar 25 2015 |
33836 |
536.11 |
| Mar 18 2015 |
22860 |
536.11 |
| Mar 18 2015 |
32570 |
536.11 |
| Mar 11 2015 |
23400 |
536.11 |
| Mar 11 2015 |
33420 |
536.11 |
| Mar 04 2015 |
23837 |
536.11 |
| Mar 04 2015 |
33836 |
536.11 |
| Feb 25 2015 |
23858 |
536.11 |
| Feb 25 2015 |
33830 |
536.11 |
| Feb 18 2015 |
24084 |
536.11 |
| Feb 18 2015 |
33942 |
536.11 |
| Feb 11 2015 |
24085 |
536.11 |
| Feb 11 2015 |
33965 |
536.11 |
| Feb 04 2015 |
24154 |
536.11 |
| Feb 04 2015 |
33999 |
536.11 |
| Jan 28 2015 |
24103 |
536.11 |
| Jan 28 2015 |
33965 |
536.11 |
| Jan 21 2015 |
24147 |
536.11 |
| Jan 21 2015 |
34013 |
536.11 |
| Jan 14 2015 |
24168 |
536.11 |
| Jan 14 2015 |
34010 |
536.11 |
| Jan 07 2015 |
24167 |
536.11 |
| Jan 07 2015 |
33993 |
536.11 |
| Dec 31 2014 |
24167 |
536.11 |
| Dec 31 2014 |
34019 |
536.11 |
| Dec 24 2014 |
24167 |
536.11 |
| Dec 24 2014 |
34019 |
536.11 |
| Dec 17 2014 |
24167 |
536.11 |
| Dec 17 2014 |
34007 |
536.11 |
| Dec 10 2014 |
24167 |
536.11 |
| Dec 10 2014 |
34008 |
536.11 |
| Dec 03 2014 |
24167 |
536.11 |
| Dec 03 2014 |
34008 |
536.11 |
| Nov 26 2014 |
24167 |
536.11 |
| Nov 26 2014 |
34008 |
536.11 |
| Nov 19 2014 |
24167 |
536.11 |
| Nov 19 2014 |
34007 |
536.11 |
| Nov 12 2014 |
24167 |
536.11 |
| Nov 12 2014 |
34010 |
536.11 |
| Nov 05 2014 |
24167 |
536.11 |
| Nov 05 2014 |
34012 |
536.11 |
| Oct 29 2014 |
24159 |
536.11 |
| Oct 29 2014 |
34007 |
536.11 |
| Oct 22 2014 |
24091 |
536.11 |
| Oct 22 2014 |
34004 |
536.11 |
