| Jun 09 2017 |
15730 |
480.78 |
| Jun 09 2017 |
21320 |
480.78 |
| Jun 02 2017 |
17136 |
491.98 |
| Jun 02 2017 |
23062 |
491.98 |
| May 26 2017 |
17179 |
491.98 |
| May 26 2017 |
23167 |
491.98 |
| May 19 2017 |
17638 |
491.98 |
| May 19 2017 |
23487 |
491.98 |
| May 12 2017 |
17719 |
491.98 |
| May 12 2017 |
23603 |
491.98 |
| May 05 2017 |
17724 |
491.98 |
| May 05 2017 |
23564 |
491.98 |
| Apr 28 2017 |
17564 |
491.98 |
| Apr 28 2017 |
23307 |
491.98 |
| Apr 21 2017 |
17852 |
491.98 |
| Apr 21 2017 |
23567 |
491.98 |
| Apr 14 2017 |
18006 |
491.98 |
| Apr 14 2017 |
23558 |
491.98 |
| Apr 07 2017 |
17826 |
491.98 |
| Apr 07 2017 |
23232 |
491.98 |
| Mar 31 2017 |
17833 |
491.98 |
| Mar 31 2017 |
23468 |
491.98 |
| Mar 24 2017 |
17482 |
491.98 |
| Mar 24 2017 |
23098 |
491.98 |
| Mar 17 2017 |
17738 |
491.98 |
| Mar 17 2017 |
23276 |
491.98 |
| Mar 10 2017 |
17728 |
491.98 |
| Mar 10 2017 |
23308 |
491.98 |
| Mar 03 2017 |
17566 |
491.98 |
| Mar 03 2017 |
23195 |
491.98 |
| Feb 24 2017 |
17753 |
491.98 |
| Feb 24 2017 |
23214 |
491.98 |
| Feb 17 2017 |
17724 |
491.98 |
| Feb 17 2017 |
23198 |
491.98 |
| Feb 10 2017 |
17948 |
491.98 |
| Feb 10 2017 |
23309 |
491.98 |
| Feb 03 2017 |
17890 |
491.98 |
| Feb 03 2017 |
23261 |
491.98 |
| Jan 27 2017 |
17872 |
491.98 |
| Jan 27 2017 |
23264 |
491.98 |
| Jan 20 2017 |
17816 |
491.98 |
| Jan 20 2017 |
23220 |
491.98 |
| Jan 13 2017 |
17784 |
491.98 |
| Jan 13 2017 |
23191 |
491.98 |
| Jan 06 2017 |
17784 |
491.98 |
| Jan 06 2017 |
23195 |
491.98 |
| Dec 30 2016 |
17785 |
491.98 |
| Dec 30 2016 |
23205 |
491.98 |
| Dec 23 2016 |
17785 |
491.98 |
| Dec 23 2016 |
23205 |
491.98 |
| Dec 16 2016 |
17785 |
491.98 |
| Dec 16 2016 |
23203 |
491.98 |
| Dec 09 2016 |
17783 |
491.98 |
| Dec 09 2016 |
23202 |
491.98 |
| Dec 02 2016 |
17783 |
491.98 |
| Dec 02 2016 |
23202 |
491.98 |
| Nov 25 2016 |
17783 |
491.98 |
| Nov 25 2016 |
23199 |
491.98 |
| Nov 18 2016 |
17783 |
491.98 |
| Nov 18 2016 |
23199 |
491.98 |
| Nov 11 2016 |
17758 |
491.98 |
| Nov 11 2016 |
23173 |
491.98 |
| Nov 04 2016 |
17758 |
491.98 |
| Nov 04 2016 |
23173 |
491.98 |
| Oct 28 2016 |
17773 |
491.98 |
| Oct 28 2016 |
23189 |
491.98 |
| Oct 21 2016 |
17793 |
491.98 |
| Oct 21 2016 |
23212 |
491.98 |
| Oct 14 2016 |
17801 |
491.98 |
| Oct 14 2016 |
23183 |
491.98 |
| Oct 07 2016 |
17813 |
491.98 |
| Oct 07 2016 |
23196 |
491.98 |
| Sep 30 2016 |
17826 |
491.98 |
| Sep 30 2016 |
23233 |
491.98 |
| Sep 23 2016 |
17609 |
491.98 |
| Sep 23 2016 |
23062 |
491.98 |
| Sep 16 2016 |
17528 |
491.98 |
| Sep 16 2016 |
23084 |
491.98 |
| Sep 09 2016 |
17645 |
491.98 |
| Sep 09 2016 |
23158 |
491.98 |
| Sep 02 2016 |
17702 |
491.98 |
| Sep 02 2016 |
23328 |
491.98 |
| Aug 26 2016 |
17498 |
491.98 |
| Aug 26 2016 |
23131 |
491.98 |
| Aug 19 2016 |
17526 |
491.98 |
| Aug 19 2016 |
23142 |
491.98 |
| Aug 12 2016 |
17557 |
491.98 |
| Aug 12 2016 |
25092 |
491.98 |
| Aug 05 2016 |
17606 |
491.98 |
| Aug 05 2016 |
25235 |
491.98 |
| Jul 29 2016 |
17472 |
491.98 |
| Jul 29 2016 |
25422 |
491.98 |
| Jul 22 2016 |
17592 |
491.98 |
| Jul 22 2016 |
25636 |
491.98 |
| Jun 22 2016 |
17863 |
491.98 |
| Jun 22 2016 |
26721 |
491.98 |
| Jun 15 2016 |
18259 |
493.58 |
| Jun 15 2016 |
27183 |
493.58 |
| Jun 08 2016 |
19252 |
503.18 |
| Jun 08 2016 |
28666 |
503.18 |
| May 25 2016 |
16809 |
477.72 |
| May 25 2016 |
25305 |
477.72 |
| May 18 2016 |
16900 |
477.72 |
| May 18 2016 |
25527 |
477.72 |
| May 11 2016 |
16960 |
477.72 |
| May 11 2016 |
25580 |
477.72 |
| May 04 2016 |
16890 |
477.72 |
| May 04 2016 |
25480 |
477.72 |
| Apr 27 2016 |
17107 |
477.72 |
| Apr 27 2016 |
25822 |
477.72 |
| Apr 20 2016 |
16990 |
477.72 |
| Apr 20 2016 |
25806 |
477.72 |
| Apr 13 2016 |
16197 |
466.24 |
| Apr 13 2016 |
24077 |
466.24 |
| Apr 06 2016 |
16585 |
466.24 |
| Apr 06 2016 |
24329 |
466.24 |
| Mar 30 2016 |
16431 |
466.24 |
| Mar 30 2016 |
24176 |
466.24 |
| Mar 23 2016 |
16719 |
466.24 |
| Mar 23 2016 |
24308 |
466.24 |
| Mar 16 2016 |
16848 |
466.24 |
| Mar 16 2016 |
24297 |
466.24 |
| Mar 09 2016 |
16964 |
466.24 |
| Mar 09 2016 |
24366 |
466.24 |
| Mar 02 2016 |
16739 |
466.24 |
| Mar 02 2016 |
24157 |
466.24 |
| Feb 24 2016 |
16706 |
466.24 |
| Feb 24 2016 |
24028 |
466.24 |
| Feb 17 2016 |
16911 |
466.24 |
| Feb 17 2016 |
24246 |
466.24 |
| Feb 10 2016 |
16812 |
466.24 |
| Feb 10 2016 |
24214 |
466.24 |
| Feb 03 2016 |
16803 |
466.24 |
| Feb 03 2016 |
24197 |
466.24 |
| Jan 27 2016 |
16845 |
466.24 |
| Jan 27 2016 |
24192 |
466.24 |
| Jan 20 2016 |
16845 |
466.24 |
| Jan 20 2016 |
24216 |
466.24 |
| Jan 13 2016 |
16861 |
466.24 |
| Jan 13 2016 |
24252 |
466.24 |
| Jan 06 2016 |
16861 |
466.24 |
| Jan 06 2016 |
24260 |
466.24 |
| Dec 30 2015 |
16861 |
466.24 |
| Dec 30 2015 |
24242 |
466.24 |
| Dec 23 2015 |
16858 |
466.24 |
| Dec 23 2015 |
24242 |
466.24 |
| Dec 16 2015 |
16858 |
466.24 |
| Dec 16 2015 |
24242 |
466.24 |
| Dec 09 2015 |
16859 |
466.24 |
| Dec 09 2015 |
24247 |
466.24 |
| Dec 02 2015 |
16861 |
466.24 |
| Dec 02 2015 |
24248 |
466.24 |
| Nov 25 2015 |
16861 |
466.24 |
| Nov 25 2015 |
24249 |
466.24 |
| Nov 18 2015 |
16861 |
466.24 |
| Nov 18 2015 |
24248 |
466.24 |
| Nov 11 2015 |
16837 |
466.24 |
| Nov 11 2015 |
24235 |
466.24 |
| Nov 04 2015 |
16837 |
466.24 |
| Nov 04 2015 |
24235 |
466.24 |
| Oct 28 2015 |
16839 |
466.24 |
| Oct 28 2015 |
24199 |
466.24 |
| Oct 21 2015 |
16794 |
466.24 |
| Oct 21 2015 |
24179 |
466.24 |
| Oct 14 2015 |
16788 |
466.24 |
| Oct 14 2015 |
24183 |
466.24 |
| Oct 07 2015 |
17971 |
477.49 |
| Oct 07 2015 |
25732 |
477.49 |
| Sep 30 2015 |
17984 |
477.49 |
| Sep 30 2015 |
25750 |
477.49 |
| Sep 23 2015 |
18088 |
477.49 |
| Sep 23 2015 |
25806 |
477.49 |
| Sep 16 2015 |
17906 |
477.49 |
| Sep 16 2015 |
25694 |
477.49 |
| Sep 09 2015 |
17861 |
477.49 |
| Sep 09 2015 |
25638 |
477.49 |
| Sep 02 2015 |
17943 |
477.49 |
| Sep 02 2015 |
25568 |
477.49 |
| Aug 26 2015 |
18107 |
477.49 |
| Aug 26 2015 |
25769 |
477.49 |
| Aug 19 2015 |
18349 |
477.49 |
| Aug 19 2015 |
26033 |
477.49 |
| Aug 12 2015 |
18346 |
477.49 |
| Aug 12 2015 |
26169 |
477.49 |
| Aug 05 2015 |
18442 |
477.49 |
| Aug 05 2015 |
26129 |
477.49 |
| Jul 29 2015 |
18455 |
477.49 |
| Jul 29 2015 |
26349 |
477.49 |
| Jul 22 2015 |
18469 |
477.49 |
| Jul 22 2015 |
26423 |
477.49 |
| Jul 15 2015 |
18781 |
477.49 |
| Jul 15 2015 |
26610 |
477.49 |
| Jul 08 2015 |
18872 |
477.49 |
| Jul 08 2015 |
26757 |
477.49 |
| Jul 01 2015 |
18994 |
477.49 |
| Jul 01 2015 |
26866 |
477.49 |
| Jun 24 2015 |
19032 |
477.49 |
| Jun 24 2015 |
26976 |
477.49 |
| Jun 17 2015 |
18930 |
477.49 |
| Jun 17 2015 |
26975 |
477.49 |
| Jun 10 2015 |
19116 |
477.49 |
| Jun 10 2015 |
27028 |
477.49 |
| Jun 03 2015 |
17190 |
458.44 |
| Jun 03 2015 |
24405 |
458.44 |
| May 27 2015 |
19114 |
477.38 |
| May 27 2015 |
26980 |
477.38 |
| May 20 2015 |
19160 |
477.38 |
| May 20 2015 |
26982 |
477.38 |
| May 13 2015 |
19384 |
477.38 |
| May 13 2015 |
27069 |
477.38 |
| May 06 2015 |
19186 |
477.38 |
| May 06 2015 |
26661 |
477.38 |
| Apr 29 2015 |
19435 |
477.38 |
| Apr 29 2015 |
26899 |
477.38 |
| Apr 22 2015 |
19512 |
477.38 |
| Apr 22 2015 |
27027 |
477.38 |
| Apr 15 2015 |
21319 |
500 |
| Apr 15 2015 |
29665 |
500 |
| Apr 08 2015 |
21413 |
500 |
| Apr 08 2015 |
29803 |
500 |
| Apr 01 2015 |
21579 |
500 |
| Apr 01 2015 |
30380 |
500 |
| Mar 25 2015 |
20941 |
500 |
| Mar 25 2015 |
29534 |
500 |
| Mar 18 2015 |
20019 |
500 |
| Mar 18 2015 |
28542 |
500 |
| Mar 11 2015 |
20480 |
500 |
| Mar 11 2015 |
29312 |
500 |
| Mar 04 2015 |
20858 |
500 |
| Mar 04 2015 |
29674 |
500 |
| Feb 25 2015 |
20903 |
500 |
| Feb 25 2015 |
29684 |
500 |
| Feb 18 2015 |
21083 |
500 |
| Feb 18 2015 |
29791 |
500 |
| Feb 11 2015 |
21085 |
500 |
| Feb 11 2015 |
29802 |
500 |
| Feb 04 2015 |
21145 |
500 |
| Feb 04 2015 |
29818 |
500 |
| Jan 28 2015 |
21051 |
500 |
| Jan 28 2015 |
29814 |
500 |
| Jan 21 2015 |
21078 |
500 |
| Jan 21 2015 |
29846 |
500 |
| Jan 14 2015 |
21090 |
500 |
| Jan 14 2015 |
29841 |
500 |
| Jan 07 2015 |
21090 |
500 |
| Jan 07 2015 |
29815 |
500 |
| Dec 31 2014 |
21090 |
500 |
| Dec 31 2014 |
29830 |
500 |
| Dec 24 2014 |
21089 |
500 |
| Dec 24 2014 |
29830 |
500 |
| Dec 17 2014 |
21089 |
500 |
| Dec 17 2014 |
29820 |
500 |
| Dec 10 2014 |
21089 |
500 |
| Dec 10 2014 |
29821 |
500 |
| Dec 03 2014 |
21090 |
500 |
| Dec 03 2014 |
29821 |
500 |
| Nov 26 2014 |
21090 |
500 |
| Nov 26 2014 |
29821 |
500 |
| Nov 19 2014 |
21090 |
500 |
| Nov 19 2014 |
29822 |
500 |
| Nov 12 2014 |
21090 |
500 |
| Nov 12 2014 |
29824 |
500 |
| Nov 05 2014 |
21089 |
500 |
| Nov 05 2014 |
29825 |
500 |
| Oct 29 2014 |
21084 |
500 |
| Oct 29 2014 |
29822 |
500 |
| Oct 22 2014 |
21031 |
500 |
| Oct 22 2014 |
29824 |
500 |
