| Jun 07 2026 |
6384 |
343.39 |
| Jun 02 2026 |
6363 |
343.39 |
| May 26 2026 |
6261 |
343.39 |
| May 19 2026 |
6352 |
343.39 |
| May 12 2026 |
6415 |
343.39 |
| May 05 2026 |
6440 |
343.39 |
| Apr 28 2026 |
6542 |
343.39 |
| Apr 21 2026 |
6543 |
343.39 |
| Apr 14 2026 |
6593 |
343.39 |
| Apr 07 2026 |
6597 |
343.39 |
| Mar 31 2026 |
6597 |
343.39 |
| Mar 24 2026 |
6550 |
343.39 |
| Mar 17 2026 |
6664 |
343.39 |
| Mar 10 2026 |
6572 |
343.39 |
| Mar 03 2026 |
6413 |
343.39 |
| Feb 24 2026 |
6473 |
343.39 |
| Feb 17 2026 |
6454 |
343.39 |
| Feb 10 2026 |
6328 |
343.39 |
| Feb 03 2026 |
6326 |
343.39 |
| Jan 27 2026 |
6291 |
343.39 |
| Jan 20 2026 |
6325 |
343.39 |
| Jan 13 2026 |
6304 |
343.39 |
| Jan 06 2026 |
6312 |
343.39 |
| Dec 30 2025 |
6314 |
343.39 |
| Dec 23 2025 |
6304 |
343.39 |
| Dec 16 2025 |
6312 |
343.39 |
| Dec 09 2025 |
6306 |
343.39 |
| Dec 02 2025 |
6269 |
343.39 |
| Nov 25 2025 |
6304 |
343.39 |
| Nov 18 2025 |
6304 |
343.39 |
| Nov 11 2025 |
6289 |
343.39 |
| Nov 04 2025 |
6304 |
343.39 |
| Oct 28 2025 |
6252 |
343.39 |
| Oct 21 2025 |
6293 |
343.39 |
| Oct 14 2025 |
6384 |
343.39 |
| Oct 07 2025 |
6432 |
343.39 |
| Sep 30 2025 |
6537 |
343.39 |
| Sep 23 2025 |
6585 |
343.39 |
| Sep 16 2025 |
6505 |
343.39 |
| Sep 02 2025 |
7023 |
357.89 |
| Aug 26 2025 |
6664 |
357.89 |
| Aug 19 2025 |
6760 |
357.89 |
| Aug 12 2025 |
6787 |
357.89 |
| Aug 05 2025 |
6298 |
357.89 |
| Jul 29 2025 |
6373 |
357.89 |
| Jul 22 2025 |
6411 |
357.89 |
| Jul 15 2025 |
6715 |
357.89 |
| Jul 08 2025 |
6919 |
357.89 |
| Jul 01 2025 |
6790 |
357.89 |
| Jun 24 2025 |
6731 |
357.89 |
| Jun 17 2025 |
6898 |
357.89 |
| Jun 10 2025 |
6939 |
357.89 |
| Jun 03 2025 |
6881 |
357.89 |
| May 27 2025 |
6915 |
357.89 |
| May 20 2025 |
7126 |
357.89 |
| May 13 2025 |
7205 |
357.89 |
| May 06 2025 |
7294 |
357.89 |
| Apr 29 2025 |
7354 |
357.89 |
| Apr 22 2025 |
7567 |
357.89 |
| Apr 15 2025 |
7491 |
357.89 |
| Apr 08 2025 |
7127 |
357.89 |
| Apr 01 2025 |
6992 |
357.89 |
| Mar 25 2025 |
6936 |
357.89 |
| Mar 18 2025 |
6947 |
357.89 |
| Mar 11 2025 |
7134 |
357.89 |
| Mar 04 2025 |
6888 |
357.89 |
| Feb 25 2025 |
6906 |
357.89 |
| Feb 18 2025 |
6858 |
357.89 |
| Feb 11 2025 |
6748 |
357.89 |
| Feb 04 2025 |
6668 |
357.89 |
| Jan 29 2025 |
6702 |
357.89 |
| Jan 22 2025 |
6662 |
357.89 |
| Jan 15 2025 |
6667 |
357.89 |
| Jan 08 2025 |
6610 |
357.89 |
| Jan 01 2025 |
6580 |
357.89 |
| Dec 25 2024 |
6579 |
357.89 |
| Dec 18 2024 |
6569 |
357.89 |
| Dec 11 2024 |
6569 |
357.89 |
| Dec 04 2024 |
6563 |
357.89 |
| Nov 27 2024 |
6586 |
357.89 |
| Nov 20 2024 |
6608 |
357.89 |
| Nov 13 2024 |
6659 |
357.89 |
| Nov 06 2024 |
6744 |
357.89 |
| Oct 30 2024 |
6738 |
357.89 |
| Oct 23 2024 |
6794 |
357.89 |
| Oct 16 2024 |
7238 |
357.89 |
| Oct 09 2024 |
7471 |
357.89 |
| Oct 02 2024 |
2627 |
357.89 |
| Sep 25 2024 |
2517 |
357.89 |
| Sep 18 2024 |
2446 |
357.89 |
| Apr 24 2024 |
6300 |
436.5 |
| Apr 24 2024 |
4921 |
395 |
| Apr 24 2024 |
9047 |
436.5 |
| Apr 17 2024 |
6330 |
436.5 |
| Apr 17 2024 |
4915 |
395 |
| Apr 17 2024 |
9071 |
436.5 |
| Apr 10 2024 |
6377 |
436.5 |
| Apr 10 2024 |
4926 |
395 |
| Apr 10 2024 |
9114 |
436.5 |
| Apr 03 2024 |
6267 |
436.5 |
| Apr 03 2024 |
4954 |
395 |
| Apr 03 2024 |
8987 |
436.5 |
| Mar 27 2024 |
6307 |
436.5 |
| Mar 27 2024 |
4860 |
395 |
| Mar 27 2024 |
9079 |
436.5 |
| Mar 21 2024 |
6322 |
436.5 |
| Mar 21 2024 |
4894 |
395 |
| Mar 21 2024 |
9022 |
436.5 |
| Mar 14 2024 |
6322 |
436.5 |
| Mar 14 2024 |
4872 |
395 |
| Mar 14 2024 |
9094 |
436.5 |
| Mar 07 2024 |
6333 |
436.5 |
| Mar 07 2024 |
4876 |
395 |
| Mar 07 2024 |
9116 |
436.5 |
| Feb 29 2024 |
6337 |
436.5 |
| Feb 29 2024 |
4875 |
395 |
| Feb 29 2024 |
9103 |
436.5 |
| Feb 22 2024 |
6334 |
436.5 |
| Feb 22 2024 |
4880 |
395 |
| Feb 22 2024 |
9127 |
436.5 |
| Feb 15 2024 |
6197 |
436.5 |
| Feb 15 2024 |
4893 |
395 |
| Feb 15 2024 |
9052 |
436.5 |
| Feb 08 2024 |
6261 |
436.5 |
| Feb 08 2024 |
4892 |
395 |
| Feb 08 2024 |
9099 |
436.5 |
| Feb 01 2024 |
6210 |
436.5 |
| Feb 01 2024 |
4920 |
395 |
| Feb 01 2024 |
9037 |
436.5 |
| Jan 25 2024 |
6160 |
436.5 |
| Jan 25 2024 |
4948 |
395 |
| Jan 25 2024 |
8959 |
436.5 |
| Jan 18 2024 |
6160 |
436.5 |
| Jan 18 2024 |
4941 |
395 |
| Jan 18 2024 |
8963 |
436.5 |
| Jan 11 2024 |
6160 |
436.5 |
| Jan 11 2024 |
4913 |
395 |
| Jan 11 2024 |
8953 |
436.5 |
| Jan 04 2024 |
6160 |
436.5 |
| Jan 04 2024 |
4913 |
395 |
| Jan 04 2024 |
8690 |
436.5 |
| Dec 28 2023 |
6160 |
436.5 |
| Dec 28 2023 |
4961 |
395 |
| Dec 28 2023 |
8669 |
436.5 |
| Dec 21 2023 |
6160 |
436.5 |
| Dec 21 2023 |
4961 |
395 |
| Dec 21 2023 |
8669 |
436.5 |
| Dec 14 2023 |
6160 |
436.5 |
| Dec 14 2023 |
4961 |
395 |
| Dec 14 2023 |
8642 |
436.5 |
| Dec 07 2023 |
6160 |
436.5 |
| Dec 07 2023 |
4947 |
395 |
| Dec 07 2023 |
8642 |
436.5 |
| Nov 30 2023 |
6160 |
436.5 |
| Nov 30 2023 |
4772 |
395 |
| Nov 30 2023 |
8643 |
436.5 |
| Nov 23 2023 |
6160 |
436.5 |
| Nov 23 2023 |
4778 |
395 |
| Nov 23 2023 |
8624 |
436.5 |
| Nov 16 2023 |
6162 |
436.5 |
| Nov 16 2023 |
4798 |
395 |
| Nov 16 2023 |
8553 |
436.5 |
| Nov 09 2023 |
6179 |
436.5 |
| Nov 09 2023 |
4755 |
395 |
| Nov 09 2023 |
8483 |
436.5 |
| Nov 02 2023 |
6177 |
436.5 |
| Nov 02 2023 |
4704 |
395 |
| Nov 02 2023 |
8481 |
436.5 |
| Oct 26 2023 |
6169 |
436.5 |
| Oct 26 2023 |
4709 |
395 |
| Oct 26 2023 |
8464 |
436.5 |
| Oct 19 2023 |
6181 |
436.5 |
| Oct 19 2023 |
4688 |
395 |
| Oct 19 2023 |
8417 |
436.5 |
| Oct 12 2023 |
6152 |
436.5 |
| Oct 12 2023 |
4711 |
395 |
| Oct 12 2023 |
8365 |
436.5 |
| Oct 05 2023 |
6079 |
436.5 |
| Oct 05 2023 |
4714 |
395 |
| Oct 05 2023 |
8109 |
436.5 |
| Sep 28 2023 |
6034 |
436.5 |
| Sep 28 2023 |
4750 |
395 |
| Sep 28 2023 |
8021 |
436.5 |
| Sep 21 2023 |
6042 |
436.5 |
| Sep 21 2023 |
4737 |
395 |
| Sep 21 2023 |
7951 |
436.5 |
| Sep 14 2023 |
6076 |
436.5 |
| Sep 14 2023 |
4752 |
395 |
| Sep 14 2023 |
8046 |
436.5 |
| Sep 07 2023 |
6156 |
436.5 |
| Sep 07 2023 |
4730 |
395 |
| Sep 07 2023 |
8176 |
436.5 |
| Aug 31 2023 |
6126 |
436.5 |
| Aug 31 2023 |
4742 |
395 |
| Aug 31 2023 |
8201 |
436.5 |
| Aug 24 2023 |
6165 |
436.5 |
| Aug 24 2023 |
4799 |
395 |
| Aug 24 2023 |
8049 |
436.5 |
| Aug 17 2023 |
6163 |
436.5 |
| Aug 17 2023 |
4856 |
395.83 |
| Aug 17 2023 |
8129 |
436.5 |
| Aug 10 2023 |
6158 |
436.5 |
| Aug 10 2023 |
4860 |
395.83 |
| Aug 10 2023 |
8167 |
436.5 |
| Aug 03 2023 |
6171 |
436.5 |
| Aug 03 2023 |
4854 |
395.83 |
| Aug 03 2023 |
8167 |
436.5 |
| Jul 27 2023 |
6177 |
436.5 |
| Jul 27 2023 |
4854 |
395.83 |
| Jul 27 2023 |
8188 |
436.5 |
| Jul 20 2023 |
6229 |
436.5 |
| Jul 20 2023 |
4859 |
395.83 |
| Jul 20 2023 |
7790 |
436.5 |
| Jul 13 2023 |
6259 |
436.5 |
| Jul 13 2023 |
4900 |
395.83 |
| Jul 13 2023 |
7786 |
436.5 |
| Jul 06 2023 |
6272 |
436.5 |
| Jul 06 2023 |
4948 |
395.83 |
| Jul 06 2023 |
7757 |
436.5 |
| Jun 29 2023 |
6268 |
436.5 |
| Jun 29 2023 |
4978 |
395.83 |
| Jun 29 2023 |
7781 |
436.5 |
| Jun 22 2023 |
6256 |
436.5 |
| Jun 22 2023 |
5117 |
395.83 |
| Jun 22 2023 |
7811 |
436.5 |
| Jun 15 2023 |
6114 |
436.5 |
| Jun 15 2023 |
5036 |
395.83 |
| Jun 15 2023 |
7766 |
436.5 |
| Jun 08 2023 |
6094 |
436.5 |
| Jun 08 2023 |
5107 |
395.83 |
| Jun 08 2023 |
7765 |
436.5 |
| Jun 01 2023 |
6119 |
436.5 |
| Jun 01 2023 |
5101 |
395.83 |
| Jun 01 2023 |
7786 |
436.5 |
| May 25 2023 |
6102 |
436.5 |
| May 25 2023 |
4879 |
395.83 |
| May 25 2023 |
7496 |
436.5 |
| May 18 2023 |
6119 |
436.5 |
| May 18 2023 |
4864 |
395.83 |
| May 18 2023 |
7488 |
436.5 |
| May 11 2023 |
6159 |
436.5 |
| May 11 2023 |
5069 |
395.83 |
| May 11 2023 |
7459 |
436.5 |
| May 04 2023 |
6072 |
436.5 |
| May 04 2023 |
4916 |
395.83 |
| May 04 2023 |
7258 |
436.5 |
| Apr 27 2023 |
5957 |
436.5 |
| Apr 27 2023 |
4907 |
395.83 |
| Apr 27 2023 |
7217 |
436.5 |
| Apr 20 2023 |
5849 |
436.5 |
| Apr 20 2023 |
4702 |
395.83 |
| Apr 20 2023 |
7214 |
436.5 |
| Apr 13 2023 |
5825 |
436.5 |
| Apr 13 2023 |
4673 |
395.83 |
| Apr 13 2023 |
7208 |
436.5 |
| Apr 06 2023 |
5667 |
436.5 |
| Apr 06 2023 |
4695 |
395.83 |
| Apr 06 2023 |
7014 |
436.5 |
| Mar 30 2023 |
5526 |
436.5 |
| Mar 30 2023 |
4356 |
395.83 |
| Mar 30 2023 |
6749 |
436.5 |
| Mar 23 2023 |
5566 |
436.5 |
| Mar 23 2023 |
4393 |
395.83 |
| Mar 23 2023 |
6743 |
436.5 |
| Mar 16 2023 |
5526 |
436.5 |
| Mar 16 2023 |
4366 |
395.83 |
| Mar 16 2023 |
6689 |
436.5 |
| Mar 09 2023 |
5512 |
436.5 |
| Mar 09 2023 |
4389 |
395.83 |
| Mar 09 2023 |
6677 |
436.5 |
| Mar 02 2023 |
5488 |
436.5 |
| Mar 02 2023 |
4406 |
395.83 |
| Mar 02 2023 |
6642 |
436.5 |
| Feb 23 2023 |
5516 |
436.5 |
| Feb 23 2023 |
4431 |
395.83 |
| Feb 23 2023 |
6640 |
436.5 |
| Feb 16 2023 |
5454 |
436.5 |
| Feb 16 2023 |
4430 |
395.83 |
| Feb 16 2023 |
6651 |
436.5 |
| Feb 09 2023 |
5337 |
436.5 |
| Feb 09 2023 |
4430 |
395.83 |
| Feb 09 2023 |
6535 |
436.5 |
| Feb 02 2023 |
5293 |
436.5 |
| Feb 02 2023 |
4391 |
395.83 |
| Feb 02 2023 |
6491 |
436.5 |
| Jan 26 2023 |
5208 |
436.5 |
| Jan 26 2023 |
4389 |
395.83 |
| Jan 26 2023 |
6386 |
436.5 |
| Jan 19 2023 |
5208 |
436.5 |
| Jan 19 2023 |
4404 |
395.83 |
| Jan 19 2023 |
6366 |
436.5 |
| Jan 12 2023 |
5208 |
436.5 |
| Jan 12 2023 |
4407 |
395.83 |
| Jan 12 2023 |
6356 |
436.5 |
| Jan 05 2023 |
5208 |
436.5 |
| Jan 05 2023 |
4407 |
395.83 |
| Jan 05 2023 |
6382 |
436.5 |
| Dec 29 2022 |
5208 |
436.5 |
| Dec 29 2022 |
4407 |
395.83 |
| Dec 29 2022 |
6383 |
436.5 |
| Dec 22 2022 |
5208 |
436.5 |
| Dec 22 2022 |
4407 |
395.83 |
| Dec 22 2022 |
6383 |
436.5 |
| Dec 15 2022 |
5218 |
436.5 |
| Dec 15 2022 |
4411 |
395.83 |
| Dec 15 2022 |
6394 |
436.5 |
| Dec 08 2022 |
5218 |
436.5 |
| Dec 08 2022 |
4441 |
395.83 |
| Dec 08 2022 |
6399 |
436.5 |
| Dec 01 2022 |
5218 |
436.5 |
| Dec 01 2022 |
4443 |
395.83 |
| Dec 01 2022 |
6399 |
436.5 |
| Nov 24 2022 |
5218 |
436.5 |
| Nov 24 2022 |
4443 |
395.83 |
| Nov 24 2022 |
6403 |
436.5 |
| Nov 17 2022 |
5199 |
436.5 |
| Nov 17 2022 |
4451 |
395.83 |
| Nov 17 2022 |
6393 |
436.5 |
| Nov 10 2022 |
5199 |
436.5 |
| Nov 10 2022 |
4507 |
395.83 |
| Nov 10 2022 |
6393 |
436.5 |
| Nov 03 2022 |
5194 |
436.5 |
| Nov 03 2022 |
4534 |
396.67 |
| Nov 03 2022 |
6389 |
436.5 |
| Oct 27 2022 |
5194 |
436.5 |
| Oct 27 2022 |
4539 |
396.67 |
| Oct 27 2022 |
6392 |
436.5 |
| Oct 20 2022 |
5209 |
436.5 |
| Oct 20 2022 |
4543 |
396.67 |
| Oct 20 2022 |
6434 |
436.5 |
| Oct 13 2022 |
5136 |
436.5 |
| Oct 13 2022 |
4562 |
396.67 |
| Oct 13 2022 |
6364 |
436.5 |
| Oct 06 2022 |
5099 |
436.5 |
| Oct 06 2022 |
4569 |
396.67 |
| Oct 06 2022 |
6333 |
436.5 |
| Sep 29 2022 |
5067 |
436.5 |
| Sep 29 2022 |
4541 |
396.67 |
| Sep 29 2022 |
6319 |
436.5 |
| Sep 22 2022 |
5035 |
436.5 |
| Sep 22 2022 |
4462 |
396.67 |
| Sep 22 2022 |
6294 |
436.5 |
| Sep 15 2022 |
5015 |
436.5 |
| Sep 15 2022 |
4492 |
396.67 |
| Sep 15 2022 |
6331 |
436.5 |
| Sep 08 2022 |
5035 |
436.5 |
| Sep 08 2022 |
4370 |
396.67 |
| Sep 08 2022 |
6317 |
436.5 |
| Sep 01 2022 |
5009 |
436.5 |
| Sep 01 2022 |
4368 |
396.67 |
| Sep 01 2022 |
6322 |
436.5 |
| Aug 25 2022 |
5004 |
436.5 |
| Aug 25 2022 |
4370 |
396.67 |
| Aug 25 2022 |
6306 |
436.5 |
| Aug 18 2022 |
5009 |
436.5 |
| Aug 18 2022 |
4376 |
396.67 |
| Aug 18 2022 |
6324 |
436.5 |
| Aug 11 2022 |
5015 |
436.5 |
| Aug 11 2022 |
4377 |
396.67 |
| Aug 11 2022 |
6243 |
436.5 |
| Aug 04 2022 |
5003 |
436.5 |
| Aug 04 2022 |
4378 |
396.67 |
| Aug 04 2022 |
6236 |
436.5 |
| Jul 28 2022 |
4972 |
436.5 |
| Jul 28 2022 |
4385 |
396.67 |
| Jul 28 2022 |
6158 |
436.5 |
| Jul 21 2022 |
4897 |
436.5 |
| Jul 21 2022 |
4401 |
396.67 |
| Jul 21 2022 |
6131 |
436.5 |
| Jul 14 2022 |
4899 |
436.5 |
| Jul 14 2022 |
4405 |
396.67 |
| Jul 14 2022 |
6138 |
436.5 |
| Jul 07 2022 |
4894 |
436.5 |
| Jul 07 2022 |
4418 |
396.67 |
| Jul 07 2022 |
5978 |
436.5 |
| Jun 30 2022 |
4881 |
436.5 |
| Jun 30 2022 |
4418 |
396.67 |
| Jun 30 2022 |
5966 |
436.5 |
| Jun 23 2022 |
4873 |
436.5 |
| Jun 23 2022 |
4323 |
396.67 |
| Jun 23 2022 |
5958 |
436.5 |
| Jun 16 2022 |
4813 |
436.5 |
| Jun 16 2022 |
4332 |
396.67 |
| Jun 16 2022 |
5947 |
436.5 |
| Jun 09 2022 |
4729 |
436.5 |
| Jun 09 2022 |
3735 |
396.67 |
| Jun 09 2022 |
6006 |
436.5 |
| Jun 02 2022 |
4667 |
436.5 |
| Jun 02 2022 |
6015 |
436.5 |
| May 26 2022 |
4647 |
436.5 |
| May 26 2022 |
5994 |
436.5 |
| May 19 2022 |
4629 |
436.5 |
| May 19 2022 |
5980 |
436.5 |
| May 07 2021 |
17341 |
487.58 |
| Aug 01 2020 |
4518 |
353.75 |
| Jul 01 2020 |
4659 |
353.75 |
| May 22 2020 |
10146 |
487.58 |
| May 22 2020 |
13677 |
487.58 |
| May 15 2020 |
10389 |
487.58 |
| May 15 2020 |
14116 |
487.58 |
| May 08 2020 |
10641 |
487.58 |
| May 08 2020 |
14455 |
487.58 |
| May 01 2020 |
11179 |
487.58 |
| May 01 2020 |
15144 |
487.58 |
| Apr 24 2020 |
10758 |
477.43 |
| Apr 24 2020 |
15027 |
477.43 |
| Apr 17 2020 |
10830 |
477.43 |
| Apr 17 2020 |
15358 |
477.43 |
| Apr 10 2020 |
11090 |
477.43 |
| Apr 10 2020 |
15720 |
477.43 |
| Apr 03 2020 |
11329 |
477.43 |
| Apr 03 2020 |
16124 |
477.43 |
| Apr 01 2020 |
5016 |
353.75 |
| Mar 27 2020 |
11563 |
477.43 |
| Mar 27 2020 |
16531 |
477.43 |
| Mar 20 2020 |
11737 |
477.43 |
| Mar 20 2020 |
16768 |
477.43 |
| Mar 13 2020 |
11835 |
477.43 |
| Mar 13 2020 |
16997 |
477.43 |
| Mar 06 2020 |
11923 |
477.43 |
| Mar 06 2020 |
17144 |
477.43 |
| Mar 01 2020 |
5108 |
353.75 |
| Feb 28 2020 |
11906 |
477.43 |
| Feb 28 2020 |
17159 |
477.43 |
| Feb 21 2020 |
11738 |
477.43 |
| Feb 21 2020 |
16980 |
477.43 |
| Feb 14 2020 |
11790 |
477.43 |
| Feb 14 2020 |
17032 |
477.43 |
| Feb 07 2020 |
11721 |
477.43 |
| Feb 07 2020 |
16918 |
477.43 |
| Feb 01 2020 |
5086 |
353.75 |
| Jan 31 2020 |
11736 |
477.43 |
| Jan 31 2020 |
16966 |
477.43 |
| Jan 24 2020 |
11759 |
477.43 |
| Jan 24 2020 |
16979 |
477.43 |
| Jan 17 2020 |
11666 |
477.43 |
| Jan 17 2020 |
16893 |
477.43 |
| Jan 10 2020 |
11666 |
477.43 |
| Jan 10 2020 |
16892 |
477.43 |
| Jan 03 2020 |
11674 |
477.43 |
| Jan 03 2020 |
16903 |
477.43 |
| Jan 01 2020 |
5097 |
353.75 |
| Dec 27 2019 |
11666 |
477.43 |
| Dec 27 2019 |
16897 |
477.43 |
| Dec 20 2019 |
11666 |
477.43 |
| Dec 20 2019 |
16897 |
477.43 |
| Dec 13 2019 |
11667 |
477.43 |
| Dec 13 2019 |
16898 |
477.43 |
| Dec 06 2019 |
11652 |
477.43 |
| Dec 06 2019 |
16877 |
477.43 |
| Dec 01 2019 |
5097 |
353.75 |
| Nov 29 2019 |
11606 |
477.43 |
| Nov 29 2019 |
16859 |
477.43 |
| Nov 22 2019 |
11606 |
477.43 |
| Nov 22 2019 |
16859 |
477.43 |
| Nov 15 2019 |
11607 |
477.43 |
| Nov 15 2019 |
16864 |
477.43 |
| Nov 08 2019 |
11608 |
477.43 |
| Nov 08 2019 |
16786 |
477.43 |
| Nov 01 2019 |
4640 |
353.75 |
| Nov 01 2019 |
11602 |
477.43 |
| Nov 01 2019 |
16577 |
477.43 |
| Oct 25 2019 |
11620 |
477.43 |
| Oct 25 2019 |
16595 |
477.43 |
| Oct 18 2019 |
11620 |
477.43 |
| Oct 18 2019 |
16625 |
477.43 |
| Oct 11 2019 |
11619 |
477.43 |
| Oct 11 2019 |
16593 |
477.43 |
| Oct 04 2019 |
11636 |
477.43 |
| Oct 04 2019 |
16571 |
477.43 |
| Oct 01 2019 |
4654 |
353.75 |
| Sep 27 2019 |
11632 |
477.43 |
| Sep 27 2019 |
16691 |
477.43 |
| Sep 20 2019 |
11641 |
477.43 |
| Sep 20 2019 |
16674 |
477.43 |
| Sep 13 2019 |
11620 |
477.43 |
| Sep 13 2019 |
16697 |
477.43 |
| Sep 06 2019 |
11634 |
477.43 |
| Sep 06 2019 |
16973 |
477.43 |
| Sep 01 2019 |
4647 |
353.75 |
| Aug 30 2019 |
11738 |
477.43 |
| Aug 30 2019 |
17095 |
477.43 |
| Aug 23 2019 |
11820 |
477.43 |
| Aug 23 2019 |
17304 |
477.43 |
| Aug 16 2019 |
11819 |
477.43 |
| Aug 16 2019 |
17243 |
477.43 |
| Aug 09 2019 |
11867 |
477.43 |
| Aug 09 2019 |
17301 |
477.43 |
| Aug 02 2019 |
12000 |
477.43 |
| Aug 02 2019 |
17424 |
477.43 |
| Aug 01 2019 |
4715 |
353.75 |
| Jul 26 2019 |
12071 |
477.43 |
| Jul 26 2019 |
17516 |
477.43 |
| Jul 19 2019 |
12116 |
477.43 |
| Jul 19 2019 |
17677 |
477.43 |
| Jul 12 2019 |
12283 |
477.43 |
| Jul 12 2019 |
17805 |
477.43 |
| Jul 05 2019 |
12643 |
477.43 |
| Jul 05 2019 |
18179 |
477.43 |
| Jul 01 2019 |
4747 |
353.75 |
| Jun 28 2019 |
12805 |
477.43 |
| Jun 28 2019 |
18371 |
477.43 |
| Jun 21 2019 |
12776 |
477.43 |
| Jun 21 2019 |
18238 |
477.43 |
| Jun 14 2019 |
12950 |
477.43 |
| Jun 14 2019 |
18360 |
477.43 |
| Jun 07 2019 |
13135 |
477.43 |
| Jun 07 2019 |
18554 |
477.43 |
| Jun 01 2019 |
4730 |
353.75 |
| May 31 2019 |
13093 |
477.43 |
| May 31 2019 |
18481 |
477.43 |
| May 24 2019 |
11108 |
457.14 |
| May 24 2019 |
15760 |
457.14 |
| May 17 2019 |
11155 |
457.14 |
| May 17 2019 |
15748 |
457.14 |
| May 10 2019 |
11140 |
457.14 |
| May 10 2019 |
15691 |
457.14 |
| May 01 2019 |
4561 |
353.75 |
| Apr 01 2019 |
4598 |
353.75 |
| Mar 01 2019 |
4548 |
353.75 |
| Feb 01 2019 |
4506 |
353.75 |
| Jan 01 2019 |
3765 |
353.75 |
| Dec 01 2018 |
4493 |
353.75 |
| Nov 01 2018 |
3765 |
353.75 |
| Oct 01 2018 |
3842 |
353.75 |
| Sep 01 2018 |
3713 |
353.75 |
