| Jun 05 2026 |
5412 |
298.21 |
| Jun 02 2026 |
5368 |
298.21 |
| May 26 2026 |
5265 |
298.21 |
| May 19 2026 |
5306 |
298.21 |
| May 12 2026 |
5350 |
298.21 |
| May 05 2026 |
5350 |
298.21 |
| Apr 28 2026 |
5447 |
298.21 |
| Apr 21 2026 |
5440 |
298.21 |
| Apr 14 2026 |
5497 |
298.21 |
| Apr 07 2026 |
5547 |
298.21 |
| Mar 31 2026 |
5527 |
298.21 |
| Mar 24 2026 |
5471 |
298.21 |
| Mar 17 2026 |
5562 |
298.21 |
| Mar 10 2026 |
5502 |
298.21 |
| Mar 03 2026 |
5384 |
298.21 |
| Feb 24 2026 |
5445 |
298.21 |
| Feb 17 2026 |
5414 |
298.21 |
| Feb 10 2026 |
5293 |
298.21 |
| Feb 03 2026 |
5297 |
298.21 |
| Jan 27 2026 |
5255 |
298.21 |
| Jan 20 2026 |
5273 |
298.21 |
| Jan 13 2026 |
5251 |
298.21 |
| Jan 06 2026 |
5258 |
298.21 |
| Dec 30 2025 |
5256 |
298.21 |
| Dec 23 2025 |
5246 |
298.21 |
| Dec 16 2025 |
5254 |
298.21 |
| Dec 09 2025 |
5248 |
298.21 |
| Dec 02 2025 |
5204 |
298.21 |
| Nov 25 2025 |
5250 |
298.21 |
| Nov 18 2025 |
5253 |
298.21 |
| Nov 11 2025 |
5240 |
298.21 |
| Nov 04 2025 |
5255 |
298.21 |
| Oct 28 2025 |
5233 |
298.21 |
| Oct 21 2025 |
5229 |
298.21 |
| Oct 14 2025 |
5308 |
298.21 |
| Oct 07 2025 |
5363 |
298.21 |
| Sep 30 2025 |
5448 |
298.21 |
| Sep 23 2025 |
770 |
301.46 |
| Sep 23 2025 |
855 |
301.46 |
| Sep 16 2025 |
710 |
301.46 |
| Sep 16 2025 |
802 |
301.46 |
| Sep 09 2025 |
715 |
301.46 |
| Sep 09 2025 |
729 |
301.46 |
| Sep 02 2025 |
4153 |
427.3 |
| Sep 02 2025 |
723 |
301.46 |
| Sep 02 2025 |
3217 |
332.92 |
| Aug 26 2025 |
4229 |
427.3 |
| Aug 26 2025 |
718 |
301.46 |
| Aug 26 2025 |
3279 |
332.92 |
| Aug 19 2025 |
9323 |
344.21 |
| Aug 19 2025 |
4156 |
427.3 |
| Aug 19 2025 |
732 |
301.46 |
| Aug 19 2025 |
3274 |
332.92 |
| Aug 12 2025 |
10019 |
344.21 |
| Aug 12 2025 |
4161 |
427.3 |
| Aug 12 2025 |
1676 |
301.46 |
| Aug 12 2025 |
3266 |
332.92 |
| Aug 05 2025 |
10368 |
344.21 |
| Aug 05 2025 |
4184 |
427.3 |
| Aug 05 2025 |
1674 |
301.46 |
| Aug 05 2025 |
3287 |
332.92 |
| Jul 29 2025 |
10420 |
344.21 |
| Jul 29 2025 |
4147 |
427.3 |
| Jul 29 2025 |
1691 |
301.46 |
| Jul 29 2025 |
3286 |
332.92 |
| Jul 22 2025 |
10083 |
344.21 |
| Jul 22 2025 |
4191 |
427.3 |
| Jul 22 2025 |
1701 |
301.46 |
| Jul 22 2025 |
3350 |
332.92 |
| Jul 15 2025 |
10363 |
344.21 |
| Jul 15 2025 |
4209 |
427.3 |
| Jul 15 2025 |
1659 |
301.46 |
| Jul 15 2025 |
3350 |
332.92 |
| Jul 08 2025 |
10372 |
344.21 |
| Jul 08 2025 |
4280 |
427.3 |
| Jul 08 2025 |
1698 |
301.46 |
| Jul 08 2025 |
3354 |
332.92 |
| Jul 01 2025 |
10302 |
344.21 |
| Jul 01 2025 |
4264 |
427.3 |
| Jul 01 2025 |
1763 |
301.46 |
| Jul 01 2025 |
3347 |
332.92 |
| Jun 24 2025 |
10384 |
344.21 |
| Jun 24 2025 |
3947 |
427.3 |
| Jun 24 2025 |
1692 |
301.46 |
| Jun 24 2025 |
3358 |
332.92 |
| Jun 17 2025 |
10535 |
344.21 |
| Jun 17 2025 |
4019 |
427.3 |
| Jun 17 2025 |
1695 |
301.46 |
| Jun 17 2025 |
3358 |
332.92 |
| Jun 10 2025 |
9350 |
344.21 |
| Jun 10 2025 |
4086 |
427.3 |
| Jun 10 2025 |
1702 |
301.46 |
| Jun 10 2025 |
3310 |
332.92 |
| Jun 03 2025 |
9350 |
344.21 |
| Jun 03 2025 |
4059 |
427.3 |
| Jun 03 2025 |
1675 |
301.46 |
| Jun 03 2025 |
3293 |
332.92 |
| May 27 2025 |
10645 |
344.21 |
| May 27 2025 |
4150 |
427.3 |
| May 27 2025 |
1682 |
301.46 |
| May 27 2025 |
3293 |
332.92 |
| May 20 2025 |
9462 |
344.21 |
| May 20 2025 |
4416 |
427.3 |
| May 20 2025 |
1620 |
301.46 |
| May 20 2025 |
3352 |
332.92 |
| May 13 2025 |
9243 |
344.21 |
| May 13 2025 |
4545 |
427.3 |
| May 13 2025 |
1606 |
301.46 |
| May 13 2025 |
3370 |
332.92 |
| May 06 2025 |
4638 |
427.3 |
| May 06 2025 |
1924 |
309.26 |
| May 06 2025 |
2426 |
309.26 |
| Apr 29 2025 |
4672 |
427.3 |
| Apr 29 2025 |
1963 |
309.26 |
| Apr 29 2025 |
2496 |
309.26 |
| Apr 22 2025 |
4603 |
427.3 |
| Apr 22 2025 |
1984 |
309.26 |
| Apr 22 2025 |
2538 |
309.26 |
| Apr 15 2025 |
4576 |
427.3 |
| Apr 15 2025 |
1984 |
309.26 |
| Apr 15 2025 |
2542 |
309.26 |
| Apr 08 2025 |
4602 |
427.3 |
| Apr 08 2025 |
2008 |
309.26 |
| Apr 08 2025 |
2592 |
309.26 |
| Apr 01 2025 |
4652 |
427.3 |
| Apr 01 2025 |
2000 |
309.26 |
| Apr 01 2025 |
2604 |
309.26 |
| Mar 25 2025 |
4689 |
427.3 |
| Mar 25 2025 |
1982 |
309.26 |
| Mar 25 2025 |
2582 |
309.26 |
| Mar 18 2025 |
4596 |
427.3 |
| Mar 18 2025 |
1999 |
309.26 |
| Mar 18 2025 |
2599 |
309.26 |
| Mar 11 2025 |
4587 |
427.3 |
| Mar 11 2025 |
1981 |
309.26 |
| Mar 11 2025 |
2597 |
309.26 |
| Mar 04 2025 |
4572 |
427.3 |
| Mar 04 2025 |
1988 |
309.26 |
| Mar 04 2025 |
2620 |
309.26 |
| Feb 25 2025 |
4588 |
427.3 |
| Feb 25 2025 |
1961 |
309.26 |
| Feb 25 2025 |
2601 |
309.26 |
| Feb 18 2025 |
4566 |
427.3 |
| Feb 18 2025 |
1965 |
309.26 |
| Feb 18 2025 |
2613 |
309.26 |
| Feb 11 2025 |
4583 |
427.3 |
| Feb 11 2025 |
1965 |
309.26 |
| Feb 11 2025 |
2610 |
309.26 |
| Feb 04 2025 |
4553 |
427.3 |
| Feb 04 2025 |
1965 |
309.26 |
| Feb 04 2025 |
2606 |
309.26 |
| Jan 29 2025 |
5014 |
440.64 |
| Jan 29 2025 |
1960 |
309.26 |
| Jan 29 2025 |
2599 |
309.26 |
| Jan 22 2025 |
5038 |
440.64 |
| Jan 22 2025 |
1971 |
309.26 |
| Jan 22 2025 |
2601 |
309.26 |
| Jan 15 2025 |
5061 |
440.64 |
| Jan 15 2025 |
1979 |
309.26 |
| Jan 15 2025 |
2610 |
309.26 |
| Jan 08 2025 |
5061 |
440.64 |
| Jan 08 2025 |
1968 |
309.26 |
| Jan 08 2025 |
2598 |
309.26 |
| Jan 01 2025 |
5061 |
440.64 |
| Jan 01 2025 |
1968 |
309.26 |
| Jan 01 2025 |
2598 |
309.26 |
| Dec 25 2024 |
5061 |
440.64 |
| Dec 25 2024 |
1967 |
309.26 |
| Dec 25 2024 |
2598 |
309.26 |
| Dec 18 2024 |
5078 |
440.64 |
| Dec 18 2024 |
1967 |
309.26 |
| Dec 18 2024 |
2597 |
309.26 |
| Dec 11 2024 |
5078 |
440.64 |
| Dec 11 2024 |
1966 |
309.26 |
| Dec 11 2024 |
2596 |
309.26 |
| Dec 04 2024 |
5078 |
440.64 |
| Dec 04 2024 |
1967 |
309.26 |
| Dec 04 2024 |
2596 |
309.26 |
| Nov 27 2024 |
5078 |
440.64 |
| Nov 27 2024 |
1967 |
309.26 |
| Nov 27 2024 |
2596 |
309.26 |
| Nov 20 2024 |
5078 |
440.64 |
| Nov 20 2024 |
1967 |
309.26 |
| Nov 20 2024 |
2596 |
309.26 |
| Nov 13 2024 |
5078 |
440.64 |
| Nov 13 2024 |
1967 |
309.26 |
| Nov 13 2024 |
2595 |
309.26 |
| Nov 06 2024 |
5040 |
440.64 |
| Nov 06 2024 |
2635 |
335.37 |
| Nov 06 2024 |
3606 |
335.37 |
| Oct 30 2024 |
4867 |
440.64 |
| Oct 30 2024 |
1690 |
344.21 |
| Oct 30 2024 |
4612 |
360.83 |
| Oct 23 2024 |
4867 |
440.64 |
| Oct 23 2024 |
1687 |
344.21 |
| Oct 23 2024 |
4846 |
360.83 |
| Oct 16 2024 |
4866 |
440.64 |
| Oct 16 2024 |
1688 |
344.21 |
| Oct 16 2024 |
4853 |
360.83 |
| Oct 09 2024 |
4858 |
440.64 |
| Oct 09 2024 |
1690 |
344.21 |
| Oct 09 2024 |
4856 |
360.83 |
| Oct 02 2024 |
4324 |
427.3 |
| Oct 02 2024 |
1674 |
344.21 |
| Oct 02 2024 |
4851 |
360.83 |
| Sep 25 2024 |
4280 |
427.3 |
| Sep 25 2024 |
1662 |
344.21 |
| Sep 25 2024 |
4846 |
360.83 |
| Sep 18 2024 |
5204 |
452.98 |
| Sep 18 2024 |
1658 |
344.21 |
| Sep 18 2024 |
4804 |
360.83 |
| Sep 11 2024 |
5979 |
478.65 |
| Sep 11 2024 |
1635 |
344.21 |
| Sep 11 2024 |
5218 |
371.1 |
| Sep 04 2024 |
6238 |
478.65 |
| Sep 04 2024 |
1644 |
344.21 |
| Sep 04 2024 |
5148 |
371.1 |
| Aug 28 2024 |
6274 |
478.65 |
| Aug 28 2024 |
8184 |
478.65 |
| Aug 21 2024 |
6316 |
478.65 |
| Aug 21 2024 |
1118 |
329.69 |
| Aug 21 2024 |
5079 |
366.93 |
| Aug 14 2024 |
6234 |
478.65 |
| Aug 14 2024 |
1053 |
329.69 |
| Aug 14 2024 |
4951 |
366.93 |
| Aug 07 2024 |
6254 |
478.65 |
| Aug 07 2024 |
1981 |
329.69 |
| Aug 07 2024 |
4980 |
366.93 |
| Jul 31 2024 |
6343 |
478.65 |
| Jul 31 2024 |
2018 |
329.69 |
| Jul 31 2024 |
4998 |
366.93 |
| Jul 24 2024 |
6322 |
478.65 |
| Jul 24 2024 |
2041 |
329.69 |
| Jul 24 2024 |
4926 |
366.93 |
| Jul 17 2024 |
6269 |
478.65 |
| Jul 17 2024 |
2028 |
329.69 |
| Jul 17 2024 |
4968 |
366.93 |
| Jul 10 2024 |
6004 |
478.65 |
| Jul 10 2024 |
1180 |
329.69 |
| Jul 10 2024 |
4905 |
366.93 |
| Jul 03 2024 |
6156 |
478.65 |
| Jul 03 2024 |
1227 |
329.69 |
| Jul 03 2024 |
4932 |
366.93 |
| Jun 26 2024 |
5986 |
478.65 |
| Jun 26 2024 |
1260 |
329.69 |
| Jun 26 2024 |
4896 |
366.93 |
| Jun 19 2024 |
6009 |
478.65 |
| Jun 19 2024 |
1244 |
329.69 |
| Jun 19 2024 |
4950 |
366.93 |
| Jun 12 2024 |
5941 |
478.65 |
| Jun 12 2024 |
1233 |
329.69 |
| Jun 12 2024 |
4915 |
366.93 |
| Jun 05 2024 |
5913 |
478.65 |
| Jun 05 2024 |
1238 |
329.69 |
| Jun 05 2024 |
4950 |
366.93 |
| May 29 2024 |
6028 |
478.65 |
| May 29 2024 |
1257 |
329.69 |
| May 29 2024 |
4970 |
366.93 |
| May 22 2024 |
6344 |
478.65 |
| May 22 2024 |
1236 |
329.69 |
| May 22 2024 |
5000 |
366.93 |
| May 15 2024 |
6377 |
478.65 |
| May 15 2024 |
1185 |
329.69 |
| May 15 2024 |
4820 |
366.93 |
| May 08 2024 |
6402 |
478.65 |
| May 08 2024 |
1234 |
329.69 |
| May 08 2024 |
4783 |
366.93 |
| May 01 2024 |
6559 |
478.65 |
| May 01 2024 |
1233 |
329.69 |
| May 01 2024 |
4879 |
366.93 |
| Apr 24 2024 |
6001 |
461.9 |
| Apr 24 2024 |
3871 |
340.45 |
| Apr 24 2024 |
6066 |
353.87 |
| Apr 17 2024 |
6262 |
461.9 |
| Apr 17 2024 |
3863 |
340.45 |
| Apr 17 2024 |
6233 |
353.87 |
| Apr 10 2024 |
6229 |
461.9 |
| Apr 10 2024 |
3869 |
340.45 |
| Apr 10 2024 |
6222 |
353.87 |
| Apr 03 2024 |
6277 |
461.9 |
| Apr 03 2024 |
3847 |
340.45 |
| Apr 03 2024 |
6232 |
353.87 |
| Mar 27 2024 |
6375 |
461.9 |
| Mar 27 2024 |
3837 |
340.45 |
| Mar 27 2024 |
6236 |
353.87 |
| Mar 21 2024 |
6449 |
461.9 |
| Mar 21 2024 |
3867 |
340.45 |
| Mar 21 2024 |
6219 |
353.87 |
| Mar 14 2024 |
6242 |
461.9 |
| Mar 14 2024 |
3841 |
340.45 |
| Mar 14 2024 |
6162 |
353.87 |
| Mar 07 2024 |
6262 |
461.9 |
| Mar 07 2024 |
3863 |
340.45 |
| Mar 07 2024 |
6180 |
353.87 |
| Feb 29 2024 |
6402 |
461.9 |
| Feb 29 2024 |
3869 |
340.45 |
| Feb 29 2024 |
6219 |
353.87 |
| Feb 22 2024 |
6356 |
461.9 |
| Feb 22 2024 |
3855 |
340.45 |
| Feb 22 2024 |
6199 |
353.87 |
| Feb 15 2024 |
6366 |
461.9 |
| Feb 15 2024 |
3864 |
340.45 |
| Feb 15 2024 |
6176 |
353.87 |
| Feb 08 2024 |
6347 |
461.9 |
| Feb 08 2024 |
3859 |
340.45 |
| Feb 08 2024 |
6146 |
353.87 |
| Feb 01 2024 |
6176 |
461.9 |
| Feb 01 2024 |
3897 |
340.45 |
| Feb 01 2024 |
6055 |
353.87 |
| Jan 25 2024 |
6147 |
461.9 |
| Jan 25 2024 |
3891 |
340.45 |
| Jan 25 2024 |
6041 |
353.87 |
| Jan 18 2024 |
6147 |
461.9 |
| Jan 18 2024 |
3896 |
340.45 |
| Jan 18 2024 |
6048 |
353.87 |
| Jan 11 2024 |
6147 |
461.9 |
| Jan 11 2024 |
3893 |
340.45 |
| Jan 11 2024 |
6052 |
353.87 |
| Jan 04 2024 |
6147 |
461.9 |
| Jan 04 2024 |
3894 |
340.45 |
| Jan 04 2024 |
6049 |
353.87 |
| Dec 28 2023 |
6147 |
461.9 |
| Dec 28 2023 |
3896 |
340.45 |
| Dec 28 2023 |
6046 |
353.87 |
| Dec 21 2023 |
6147 |
461.9 |
| Dec 21 2023 |
3896 |
340.45 |
| Dec 21 2023 |
6046 |
353.87 |
| Dec 14 2023 |
6147 |
461.9 |
| Dec 14 2023 |
3895 |
340.45 |
| Dec 14 2023 |
6045 |
353.87 |
| Dec 07 2023 |
6147 |
461.9 |
| Dec 07 2023 |
3895 |
340.45 |
| Dec 07 2023 |
6046 |
353.87 |
| Nov 30 2023 |
6132 |
461.9 |
| Nov 30 2023 |
3893 |
340.45 |
| Nov 30 2023 |
6045 |
353.87 |
| Nov 23 2023 |
6132 |
461.9 |
| Nov 23 2023 |
3893 |
340.45 |
| Nov 23 2023 |
6045 |
353.87 |
| Nov 16 2023 |
6132 |
461.9 |
| Nov 16 2023 |
3888 |
340.45 |
| Nov 16 2023 |
6040 |
353.87 |
| Nov 09 2023 |
6134 |
461.9 |
| Nov 09 2023 |
3891 |
340.45 |
| Nov 09 2023 |
6031 |
353.87 |
| Nov 02 2023 |
6134 |
461.9 |
| Nov 02 2023 |
3891 |
340.45 |
| Nov 02 2023 |
6031 |
353.87 |
| Oct 26 2023 |
6019 |
461.9 |
| Oct 26 2023 |
3900 |
340.45 |
| Oct 26 2023 |
6031 |
353.87 |
| Oct 19 2023 |
6064 |
461.9 |
| Oct 19 2023 |
3900 |
340.45 |
| Oct 19 2023 |
5991 |
353.87 |
| Oct 12 2023 |
6062 |
461.9 |
| Oct 12 2023 |
3899 |
340.45 |
| Oct 12 2023 |
5991 |
353.87 |
| Oct 05 2023 |
6055 |
461.9 |
| Oct 05 2023 |
3902 |
340.45 |
| Oct 05 2023 |
5896 |
353.87 |
| Sep 28 2023 |
6053 |
456.31 |
| Sep 28 2023 |
3901 |
340.45 |
| Sep 28 2023 |
5967 |
353.87 |
| Sep 21 2023 |
6036 |
456.31 |
| Sep 21 2023 |
3900 |
340.45 |
| Sep 21 2023 |
5966 |
353.87 |
| Sep 14 2023 |
6111 |
456.31 |
| Sep 14 2023 |
3903 |
340.45 |
| Sep 14 2023 |
5986 |
353.87 |
| Sep 07 2023 |
6145 |
456.31 |
| Sep 07 2023 |
2265 |
372.73 |
| Sep 07 2023 |
10936 |
435.42 |
| Aug 31 2023 |
6142 |
456.31 |
| Aug 31 2023 |
2245 |
372.73 |
| Aug 31 2023 |
10976 |
435.42 |
| Aug 24 2023 |
6175 |
456.31 |
| Aug 24 2023 |
2256 |
372.73 |
| Aug 24 2023 |
10859 |
435.42 |
| Aug 17 2023 |
6161 |
456.31 |
| Aug 17 2023 |
2324 |
372.73 |
| Aug 17 2023 |
10916 |
435.42 |
| Aug 10 2023 |
6179 |
456.31 |
| Aug 10 2023 |
2382 |
372.73 |
| Aug 10 2023 |
10936 |
435.42 |
| Aug 03 2023 |
6121 |
456.31 |
| Aug 03 2023 |
2385 |
372.73 |
| Aug 03 2023 |
10915 |
435.42 |
| Jul 27 2023 |
6152 |
456.31 |
| Jul 27 2023 |
2423 |
372.73 |
| Jul 27 2023 |
10907 |
435.42 |
| Jul 20 2023 |
6196 |
456.31 |
| Jul 20 2023 |
2469 |
372.73 |
| Jul 20 2023 |
10848 |
435.42 |
| Jul 13 2023 |
6163 |
456.31 |
| Jul 13 2023 |
2472 |
372.73 |
| Jul 13 2023 |
10858 |
435.42 |
| Jul 06 2023 |
6231 |
456.31 |
| Jul 06 2023 |
2483 |
372.73 |
| Jul 06 2023 |
10890 |
435.42 |
| Jun 29 2023 |
6196 |
456.31 |
| Jun 29 2023 |
2508 |
372.73 |
| Jun 29 2023 |
10872 |
435.42 |
| Jun 22 2023 |
6211 |
456.31 |
| Jun 22 2023 |
2542 |
372.73 |
| Jun 22 2023 |
10837 |
435.42 |
| Jun 15 2023 |
6204 |
456.31 |
| Jun 15 2023 |
2601 |
372.73 |
| Jun 15 2023 |
10877 |
435.42 |
| Jun 08 2023 |
6248 |
456.31 |
| Jun 08 2023 |
3146 |
390.24 |
| Jun 08 2023 |
10621 |
429.88 |
| Jun 01 2023 |
6341 |
456.31 |
| Jun 01 2023 |
3135 |
390.24 |
| Jun 01 2023 |
10641 |
429.88 |
| May 25 2023 |
6257 |
456.31 |
| May 25 2023 |
3138 |
390.24 |
| May 25 2023 |
10562 |
429.88 |
| May 18 2023 |
6242 |
456.31 |
| May 18 2023 |
3121 |
390.24 |
| May 18 2023 |
10501 |
429.88 |
| May 11 2023 |
6192 |
456.31 |
| May 11 2023 |
3080 |
390.24 |
| May 11 2023 |
10482 |
429.88 |
| May 04 2023 |
6046 |
456.31 |
| May 04 2023 |
3027 |
390.24 |
| May 04 2023 |
10325 |
429.88 |
| Apr 27 2023 |
5958 |
456.31 |
| Apr 27 2023 |
3036 |
390.24 |
| Apr 27 2023 |
10217 |
429.88 |
| Apr 20 2023 |
5894 |
437.42 |
| Apr 20 2023 |
3032 |
390.24 |
| Apr 20 2023 |
9211 |
413.83 |
| Apr 13 2023 |
5872 |
437.42 |
| Apr 13 2023 |
3016 |
390.24 |
| Apr 13 2023 |
9161 |
413.83 |
| Apr 06 2023 |
5715 |
437.42 |
| Apr 06 2023 |
3040 |
390.24 |
| Apr 06 2023 |
9103 |
413.83 |
| Mar 30 2023 |
5572 |
437.42 |
| Mar 30 2023 |
3026 |
390.24 |
| Mar 30 2023 |
9067 |
413.83 |
| Mar 23 2023 |
5611 |
437.42 |
| Mar 23 2023 |
3037 |
390.24 |
| Mar 23 2023 |
9013 |
413.83 |
| Mar 16 2023 |
5572 |
437.42 |
| Mar 16 2023 |
3006 |
390.24 |
| Mar 16 2023 |
8966 |
413.83 |
| Mar 09 2023 |
5555 |
437.42 |
| Mar 09 2023 |
3005 |
390.24 |
| Mar 09 2023 |
8854 |
413.83 |
| Mar 02 2023 |
5531 |
437.42 |
| Mar 02 2023 |
2978 |
390.24 |
| Mar 02 2023 |
8814 |
413.83 |
| Feb 23 2023 |
5558 |
437.42 |
| Feb 23 2023 |
2977 |
390.24 |
| Feb 23 2023 |
8821 |
413.83 |
| Feb 16 2023 |
4160 |
407.54 |
| Feb 16 2023 |
2977 |
390.24 |
| Feb 16 2023 |
7763 |
396 |
| Feb 09 2023 |
4034 |
407.54 |
| Feb 09 2023 |
2976 |
390.24 |
| Feb 09 2023 |
7756 |
396 |
| Feb 02 2023 |
4001 |
407.54 |
| Feb 02 2023 |
2959 |
390.24 |
| Feb 02 2023 |
7731 |
396 |
| Jan 26 2023 |
3929 |
407.54 |
| Jan 26 2023 |
2949 |
390.24 |
| Jan 26 2023 |
7715 |
396 |
| Jan 19 2023 |
3929 |
407.54 |
| Jan 19 2023 |
2944 |
390.24 |
| Jan 19 2023 |
7703 |
396 |
| Jan 12 2023 |
3929 |
407.54 |
| Jan 12 2023 |
2938 |
390.24 |
| Jan 12 2023 |
7702 |
396 |
| Jan 05 2023 |
3929 |
407.54 |
| Jan 05 2023 |
2938 |
390.24 |
| Jan 05 2023 |
7704 |
396 |
| Dec 29 2022 |
3929 |
407.54 |
| Dec 29 2022 |
2939 |
390.24 |
| Dec 29 2022 |
7704 |
396 |
| Dec 22 2022 |
3929 |
407.54 |
| Dec 22 2022 |
2939 |
390.24 |
| Dec 22 2022 |
7704 |
396 |
| Dec 15 2022 |
3929 |
407.54 |
| Dec 15 2022 |
2939 |
390.24 |
| Dec 15 2022 |
7701 |
396 |
| Dec 08 2022 |
3929 |
407.54 |
| Dec 08 2022 |
2940 |
390.24 |
| Dec 08 2022 |
7694 |
396 |
| Dec 01 2022 |
3929 |
407.54 |
| Dec 01 2022 |
2940 |
390.24 |
| Dec 01 2022 |
7694 |
396 |
| Nov 24 2022 |
3929 |
407.54 |
| Nov 24 2022 |
2940 |
390.24 |
| Nov 24 2022 |
7694 |
396 |
| Nov 17 2022 |
3920 |
407.54 |
| Nov 17 2022 |
2936 |
390.24 |
| Nov 17 2022 |
7683 |
396 |
| Nov 10 2022 |
3920 |
407.54 |
| Nov 10 2022 |
2937 |
390.24 |
| Nov 10 2022 |
7684 |
396 |
| Nov 03 2022 |
3920 |
407.54 |
| Nov 03 2022 |
2938 |
390.24 |
| Nov 03 2022 |
7669 |
396 |
| Oct 27 2022 |
3920 |
407.54 |
| Oct 27 2022 |
3589 |
407.75 |
| Oct 27 2022 |
4853 |
407.64 |
| Oct 20 2022 |
3930 |
407.54 |
| Oct 20 2022 |
3590 |
407.75 |
| Oct 20 2022 |
4888 |
407.64 |
| Oct 13 2022 |
3887 |
407.54 |
| Oct 13 2022 |
3590 |
407.75 |
| Oct 13 2022 |
4845 |
407.64 |
| Oct 06 2022 |
3858 |
407.54 |
| Oct 06 2022 |
3601 |
407.75 |
| Oct 06 2022 |
4826 |
407.64 |
| Sep 29 2022 |
3829 |
407.54 |
| Sep 29 2022 |
3598 |
407.75 |
| Sep 29 2022 |
4810 |
407.64 |
| Sep 22 2022 |
3590 |
407.75 |
| Sep 22 2022 |
4812 |
407.75 |
| Sep 15 2022 |
3582 |
407.75 |
| Sep 15 2022 |
4840 |
407.75 |
| Sep 08 2022 |
3571 |
407.75 |
| Sep 08 2022 |
4816 |
407.75 |
| Sep 01 2022 |
3519 |
407.75 |
| Sep 01 2022 |
4811 |
407.75 |
| Aug 25 2022 |
3492 |
407.75 |
| Aug 25 2022 |
4786 |
407.75 |
| Aug 18 2022 |
3505 |
407.75 |
| Aug 18 2022 |
4790 |
407.75 |
| Aug 11 2022 |
3501 |
407.75 |
| Aug 11 2022 |
4709 |
407.75 |
| Aug 04 2022 |
3493 |
407.75 |
| Aug 04 2022 |
4699 |
407.75 |
| Jul 28 2022 |
3445 |
407.75 |
| Jul 28 2022 |
4654 |
407.75 |
| Jul 21 2022 |
3430 |
407.75 |
| Jul 21 2022 |
4634 |
407.75 |
| Jul 14 2022 |
3420 |
407.75 |
| Jul 14 2022 |
4639 |
407.75 |
| Jul 07 2022 |
3404 |
407.75 |
| Jul 07 2022 |
4502 |
407.75 |
| Jun 30 2022 |
3410 |
407.75 |
| Jun 30 2022 |
4498 |
407.75 |
| Jun 23 2022 |
3422 |
407.75 |
| Jun 23 2022 |
4490 |
407.75 |
| Jun 16 2022 |
3418 |
407.75 |
| Jun 16 2022 |
4486 |
407.75 |
| Jun 09 2022 |
3401 |
407.75 |
| Jun 09 2022 |
4535 |
407.75 |
| Jun 02 2022 |
3376 |
407.75 |
| Jun 02 2022 |
4539 |
407.75 |
| May 26 2022 |
3354 |
407.75 |
| May 26 2022 |
4542 |
407.75 |
| May 19 2022 |
3289 |
407.75 |
| May 19 2022 |
4533 |
407.75 |
| May 12 2022 |
3278 |
407.75 |
| May 12 2022 |
4508 |
407.75 |
| May 05 2022 |
3240 |
407.75 |
| May 05 2022 |
4252 |
407.75 |
| Apr 28 2022 |
3243 |
407.75 |
| Apr 28 2022 |
4462 |
407.75 |
| Apr 21 2022 |
3136 |
407.75 |
| Apr 21 2022 |
4172 |
407.75 |
| Apr 14 2022 |
3114 |
407.75 |
| Apr 14 2022 |
4176 |
407.75 |
| Apr 07 2022 |
3103 |
407.75 |
| Apr 07 2022 |
4182 |
407.75 |
| Mar 31 2022 |
3107 |
407.75 |
| Mar 31 2022 |
4078 |
407.75 |
| Mar 24 2022 |
3072 |
407.75 |
| Mar 24 2022 |
4060 |
407.75 |
| Mar 17 2022 |
3050 |
407.75 |
| Mar 17 2022 |
4062 |
407.75 |
| Mar 10 2022 |
3039 |
407.75 |
| Mar 10 2022 |
4025 |
407.75 |
| Mar 03 2022 |
3038 |
407.75 |
| Mar 03 2022 |
3936 |
407.75 |
| Feb 24 2022 |
2998 |
407.75 |
| Feb 24 2022 |
3844 |
407.75 |
| Feb 17 2022 |
2940 |
407.75 |
| Feb 17 2022 |
3407 |
407.75 |
| Feb 10 2022 |
2924 |
407.75 |
| Feb 10 2022 |
3333 |
407.75 |
| Feb 03 2022 |
5112 |
473.72 |
| Feb 03 2022 |
2985 |
409.49 |
| Feb 03 2022 |
6589 |
435.87 |
| Jan 27 2022 |
5138 |
473.72 |
| Jan 27 2022 |
2970 |
409.49 |
| Jan 27 2022 |
6634 |
435.87 |
| Jan 20 2022 |
5171 |
473.72 |
| Jan 20 2022 |
2962 |
409.49 |
| Jan 20 2022 |
6685 |
435.87 |
| Jan 13 2022 |
5171 |
473.72 |
| Jan 13 2022 |
2940 |
409.49 |
| Jan 13 2022 |
6711 |
435.87 |
| Jan 06 2022 |
5171 |
473.72 |
| Jan 06 2022 |
2941 |
409.49 |
| Jan 06 2022 |
6711 |
435.87 |
| Dec 30 2021 |
5177 |
473.72 |
| Dec 30 2021 |
2945 |
409.49 |
| Dec 30 2021 |
6716 |
435.87 |
| Dec 23 2021 |
5177 |
473.72 |
| Dec 23 2021 |
2945 |
409.49 |
| Dec 23 2021 |
6716 |
435.87 |
| Dec 16 2021 |
5177 |
473.72 |
| Dec 16 2021 |
2945 |
409.49 |
| Dec 16 2021 |
6716 |
435.87 |
| Dec 09 2021 |
5177 |
473.72 |
| Dec 09 2021 |
2945 |
409.49 |
| Dec 09 2021 |
6716 |
435.87 |
| Dec 02 2021 |
5177 |
473.72 |
| Dec 02 2021 |
2943 |
409.49 |
| Dec 02 2021 |
6719 |
435.87 |
| Nov 25 2021 |
5177 |
473.72 |
| Nov 25 2021 |
2943 |
409.49 |
| Nov 25 2021 |
6719 |
435.87 |
| Nov 18 2021 |
5177 |
473.72 |
| Nov 18 2021 |
2944 |
409.49 |
| Nov 18 2021 |
6719 |
435.87 |
| Nov 11 2021 |
5178 |
473.72 |
| Nov 11 2021 |
2944 |
409.49 |
| Nov 11 2021 |
6719 |
435.87 |
| Nov 04 2021 |
5176 |
473.72 |
| Nov 04 2021 |
2944 |
409.49 |
| Nov 04 2021 |
6734 |
435.87 |
| Oct 28 2021 |
5176 |
473.72 |
| Oct 28 2021 |
2945 |
409.49 |
| Oct 28 2021 |
6734 |
435.87 |
| Oct 21 2021 |
5176 |
473.72 |
| Oct 21 2021 |
2945 |
409.49 |
| Oct 21 2021 |
6734 |
435.87 |
| Oct 14 2021 |
5173 |
473.72 |
| Oct 14 2021 |
2945 |
409.49 |
| Oct 14 2021 |
6749 |
435.87 |
| Oct 07 2021 |
5187 |
473.72 |
| Oct 07 2021 |
2943 |
409.49 |
| Oct 07 2021 |
6752 |
435.87 |
| Sep 30 2021 |
5200 |
473.72 |
| Sep 30 2021 |
2905 |
409.49 |
| Sep 30 2021 |
6700 |
435.87 |
| Sep 23 2021 |
5257 |
473.72 |
| Sep 23 2021 |
2844 |
409.49 |
| Sep 23 2021 |
6584 |
435.87 |
| Sep 16 2021 |
5199 |
473.72 |
| Sep 16 2021 |
2825 |
409.49 |
| Sep 16 2021 |
6444 |
435.87 |
| Sep 09 2021 |
4351 |
451.48 |
| Sep 09 2021 |
2794 |
409.49 |
| Sep 09 2021 |
6382 |
434.54 |
| Sep 02 2021 |
4467 |
451.48 |
| Sep 02 2021 |
2727 |
409.49 |
| Sep 02 2021 |
6228 |
434.54 |
| Aug 26 2021 |
4546 |
451.48 |
| Aug 26 2021 |
2718 |
409.49 |
| Aug 26 2021 |
6351 |
434.54 |
| Aug 19 2021 |
3231 |
468.45 |
| Aug 19 2021 |
2748 |
409.49 |
| Aug 19 2021 |
6252 |
434.54 |
| Aug 12 2021 |
3260 |
468.45 |
| Aug 12 2021 |
2723 |
409.49 |
| Aug 12 2021 |
6280 |
434.54 |
| Aug 05 2021 |
3251 |
468.45 |
| Aug 05 2021 |
2697 |
409.49 |
| Aug 05 2021 |
6288 |
434.54 |
| Jul 29 2021 |
3262 |
468.45 |
| Jul 29 2021 |
2637 |
409.49 |
| Jul 29 2021 |
6309 |
434.54 |
| Jul 22 2021 |
3208 |
468.45 |
| Jul 22 2021 |
2562 |
409.49 |
| Jul 22 2021 |
6196 |
434.54 |
| Jul 15 2021 |
3278 |
468.45 |
| Jul 15 2021 |
2472 |
409.49 |
| Jul 15 2021 |
6243 |
434.54 |
| Jul 08 2021 |
3317 |
468.45 |
| Jul 08 2021 |
2425 |
409.49 |
| Jul 08 2021 |
6320 |
434.54 |
| Jul 01 2021 |
3384 |
468.45 |
| Jul 01 2021 |
4023 |
438.12 |
| Jul 01 2021 |
6381 |
434.54 |
| Jun 24 2021 |
3384 |
468.45 |
| Jun 24 2021 |
4201 |
440.56 |
| Jun 24 2021 |
6203 |
429.37 |
| Jun 17 2021 |
3374 |
468.45 |
| Jun 17 2021 |
3979 |
436.55 |
| Jun 17 2021 |
5775 |
423.32 |
| Jun 10 2021 |
3343 |
468.45 |
| Jun 10 2021 |
4136 |
443.75 |
| Jun 10 2021 |
6097 |
431.93 |
| Jun 03 2021 |
6060 |
431.93 |
| May 27 2021 |
3345 |
468.45 |
| May 27 2021 |
4039 |
443.75 |
| May 27 2021 |
6780 |
431.93 |
| May 07 2021 |
10569 |
431.93 |
| Mar 01 2021 |
2071 |
308.94 |
| Feb 05 2021 |
1661 |
411.22 |
| Feb 05 2021 |
1974 |
490.74 |
| Feb 05 2021 |
3783 |
473.72 |
| Feb 05 2021 |
4313 |
445.24 |
| Feb 01 2021 |
2086 |
308.94 |
| Jan 29 2021 |
1691 |
411.22 |
| Jan 29 2021 |
1989 |
490.74 |
| Jan 29 2021 |
3903 |
473.72 |
| Jan 29 2021 |
4430 |
445.24 |
| Jan 22 2021 |
4026 |
473.72 |
| Jan 22 2021 |
2000 |
490.74 |
| Jan 22 2021 |
1731 |
411.22 |
| Jan 22 2021 |
4531 |
445.24 |
| Jan 15 2021 |
2000 |
490.74 |
| Jan 15 2021 |
1766 |
411.22 |
| Jan 15 2021 |
4026 |
473.72 |
| Jan 15 2021 |
4616 |
445.24 |
| Jan 08 2021 |
2000 |
490.74 |
| Jan 08 2021 |
1766 |
411.22 |
| Jan 08 2021 |
4026 |
473.72 |
| Jan 08 2021 |
4600 |
445.24 |
| Jan 01 2021 |
2067 |
308.94 |
| Jan 01 2021 |
1761 |
411.22 |
| Jan 01 2021 |
2000 |
490.74 |
| Jan 01 2021 |
4026 |
473.72 |
| Jan 01 2021 |
4567 |
445.24 |
| Dec 25 2020 |
4026 |
473.72 |
| Dec 25 2020 |
2000 |
490.74 |
| Dec 25 2020 |
1761 |
411.22 |
| Dec 25 2020 |
4567 |
445.24 |
| Dec 18 2020 |
1761 |
411.22 |
| Dec 18 2020 |
1951 |
490.74 |
| Dec 18 2020 |
4026 |
473.72 |
| Dec 18 2020 |
4567 |
445.24 |
| Dec 11 2020 |
1951 |
490.74 |
| Dec 11 2020 |
1761 |
411.22 |
| Dec 11 2020 |
4026 |
473.72 |
| Dec 11 2020 |
4557 |
445.24 |
| Dec 04 2020 |
1746 |
411.22 |
| Dec 04 2020 |
1951 |
490.74 |
| Dec 04 2020 |
4026 |
473.72 |
| Dec 04 2020 |
4533 |
445.24 |
| Dec 01 2020 |
2016 |
308.94 |
| Nov 27 2020 |
1746 |
411.22 |
| Nov 27 2020 |
1951 |
490.74 |
| Nov 27 2020 |
4026 |
473.72 |
| Nov 27 2020 |
4533 |
445.24 |
| Nov 20 2020 |
1746 |
411.22 |
| Nov 20 2020 |
1951 |
490.74 |
| Nov 20 2020 |
4026 |
473.72 |
| Nov 20 2020 |
4533 |
445.24 |
| Nov 13 2020 |
1951 |
490.74 |
| Nov 13 2020 |
1746 |
411.22 |
| Nov 13 2020 |
4026 |
473.72 |
| Nov 13 2020 |
4533 |
445.24 |
| Nov 06 2020 |
4026 |
473.72 |
| Nov 06 2020 |
1746 |
411.22 |
| Nov 06 2020 |
1951 |
490.74 |
| Nov 06 2020 |
4602 |
445.24 |
| Nov 01 2020 |
1969 |
308.94 |
| Oct 30 2020 |
1931 |
490.74 |
| Oct 30 2020 |
1741 |
411.22 |
| Oct 30 2020 |
4018 |
473.72 |
| Oct 30 2020 |
4546 |
445.24 |
| Oct 23 2020 |
1741 |
411.22 |
| Oct 23 2020 |
1921 |
490.74 |
| Oct 23 2020 |
3880 |
473.72 |
| Oct 23 2020 |
4498 |
445.24 |
| Oct 16 2020 |
3921 |
473.72 |
| Oct 16 2020 |
1725 |
411.22 |
| Oct 16 2020 |
1841 |
490.74 |
| Oct 16 2020 |
4481 |
445.24 |
| Oct 09 2020 |
1704 |
411.22 |
| Oct 09 2020 |
1841 |
490.74 |
| Oct 09 2020 |
3915 |
473.72 |
| Oct 09 2020 |
4452 |
445.24 |
| Oct 02 2020 |
3813 |
473.72 |
| Oct 02 2020 |
1585 |
411.22 |
| Oct 02 2020 |
1786 |
490.74 |
| Oct 02 2020 |
4222 |
445.24 |
| Oct 01 2020 |
1993 |
308.94 |
| Sep 25 2020 |
3762 |
473.72 |
| Sep 25 2020 |
1613 |
411.22 |
| Sep 25 2020 |
1605 |
490.74 |
| Sep 25 2020 |
4256 |
445.24 |
| Sep 18 2020 |
1621 |
411.22 |
| Sep 18 2020 |
1636 |
490.74 |
| Sep 18 2020 |
3782 |
473.72 |
| Sep 18 2020 |
4274 |
445.24 |
| Sep 11 2020 |
1499 |
490.74 |
| Sep 11 2020 |
1646 |
411.22 |
| Sep 11 2020 |
3633 |
473.72 |
| Sep 11 2020 |
4074 |
445.24 |
| Sep 04 2020 |
1766 |
411.22 |
| Sep 04 2020 |
1553 |
490.74 |
| Sep 04 2020 |
4105 |
473.72 |
| Sep 04 2020 |
4567 |
445.24 |
| Sep 01 2020 |
2099 |
308.94 |
| Aug 28 2020 |
4445 |
473.72 |
| Aug 28 2020 |
2015 |
411.22 |
| Aug 28 2020 |
1911 |
490.74 |
| Aug 28 2020 |
4931 |
445.24 |
| Aug 21 2020 |
1918 |
490.74 |
| Aug 21 2020 |
2173 |
411.22 |
| Aug 21 2020 |
5270 |
488.05 |
| Aug 21 2020 |
6177 |
459.52 |
| Aug 14 2020 |
2141 |
490.74 |
| Aug 14 2020 |
2218 |
411.22 |
| Aug 14 2020 |
5448 |
488.05 |
| Aug 14 2020 |
6403 |
459.52 |
| Aug 07 2020 |
5874 |
488.05 |
| Aug 07 2020 |
2346 |
490.74 |
| Aug 07 2020 |
2401 |
411.22 |
| Aug 07 2020 |
6878 |
459.52 |
| Aug 01 2020 |
2192 |
308.94 |
| Jul 31 2020 |
2593 |
411.22 |
| Jul 31 2020 |
2496 |
490.74 |
| Jul 31 2020 |
6257 |
488.05 |
| Jul 31 2020 |
7324 |
459.52 |
| Jul 24 2020 |
2837 |
411.22 |
| Jul 24 2020 |
2518 |
490.74 |
| Jul 24 2020 |
6518 |
488.05 |
| Jul 24 2020 |
7817 |
459.52 |
| Jul 17 2020 |
2612 |
490.74 |
| Jul 17 2020 |
3110 |
411.22 |
| Jul 17 2020 |
6944 |
488.05 |
| Jul 17 2020 |
8187 |
459.52 |
| Jul 10 2020 |
7268 |
488.05 |
| Jul 10 2020 |
3361 |
411.22 |
| Jul 10 2020 |
2876 |
490.74 |
| Jul 10 2020 |
8650 |
459.52 |
| Jul 03 2020 |
3360 |
411.22 |
| Jul 03 2020 |
2949 |
490.74 |
| Jul 03 2020 |
7455 |
488.05 |
| Jul 03 2020 |
8770 |
459.52 |
| Jul 01 2020 |
2243 |
308.94 |
| Jun 26 2020 |
3185 |
490.74 |
| Jun 26 2020 |
6339 |
453.31 |
| Jun 26 2020 |
7763 |
488.05 |
| Jun 26 2020 |
9916 |
466.7 |
| Jun 19 2020 |
3275 |
490.74 |
| Jun 19 2020 |
6410 |
451.49 |
| Jun 19 2020 |
7965 |
488.05 |
| Jun 19 2020 |
9237 |
455.8 |
| Jun 12 2020 |
6127 |
443.75 |
| Jun 12 2020 |
3420 |
490.74 |
| Jun 12 2020 |
8364 |
488.05 |
| Jun 12 2020 |
8141 |
440.82 |
| Jun 05 2020 |
6391 |
443.75 |
| Jun 05 2020 |
3576 |
490.74 |
| Jun 05 2020 |
8546 |
488.05 |
| Jun 05 2020 |
8385 |
440.82 |
| May 29 2020 |
3839 |
490.74 |
| May 29 2020 |
6652 |
443.75 |
| May 29 2020 |
8821 |
488.05 |
| May 29 2020 |
8650 |
440.82 |
| May 22 2020 |
9109 |
488.05 |
| May 22 2020 |
6905 |
443.75 |
| May 22 2020 |
3992 |
490.74 |
| May 22 2020 |
8974 |
440.82 |
| May 15 2020 |
4540 |
490.74 |
| May 15 2020 |
7061 |
443.75 |
| May 15 2020 |
9567 |
488.05 |
| May 15 2020 |
9293 |
440.82 |
| May 08 2020 |
7218 |
443.75 |
| May 08 2020 |
4692 |
490.74 |
| May 08 2020 |
9794 |
488.05 |
| May 08 2020 |
9516 |
440.82 |
| May 01 2020 |
10309 |
488.05 |
| May 01 2020 |
7569 |
443.75 |
| May 01 2020 |
5159 |
490.74 |
| May 01 2020 |
10032 |
440.82 |
| Apr 24 2020 |
7833 |
443.75 |
| Apr 24 2020 |
5256 |
490.74 |
| Apr 24 2020 |
10744 |
488.05 |
| Apr 24 2020 |
10658 |
440.82 |
| Apr 17 2020 |
11116 |
488.05 |
| Apr 17 2020 |
7876 |
443.75 |
| Apr 17 2020 |
5264 |
490.74 |
| Apr 17 2020 |
10901 |
440.82 |
| Apr 10 2020 |
11448 |
488.05 |
| Apr 10 2020 |
8057 |
443.75 |
| Apr 10 2020 |
5398 |
490.74 |
| Apr 10 2020 |
11145 |
440.82 |
| Apr 03 2020 |
5731 |
490.74 |
| Apr 03 2020 |
8964 |
451.42 |
| Apr 03 2020 |
11898 |
488.05 |
| Apr 03 2020 |
11455 |
440.82 |
| Apr 01 2020 |
2446 |
308.94 |
| Mar 27 2020 |
6131 |
490.74 |
| Mar 27 2020 |
9142 |
451.42 |
| Mar 27 2020 |
12323 |
488.05 |
| Mar 27 2020 |
11776 |
440.82 |
| Mar 20 2020 |
6250 |
490.74 |
| Mar 20 2020 |
7970 |
438.03 |
| Mar 20 2020 |
12563 |
488.05 |
| Mar 20 2020 |
10712 |
431.77 |
| Mar 13 2020 |
12787 |
488.05 |
| Mar 13 2020 |
6132 |
490.74 |
| Mar 13 2020 |
6600 |
423.32 |
| Mar 13 2020 |
9727 |
423.32 |
| Mar 06 2020 |
6653 |
423.32 |
| Mar 06 2020 |
6206 |
490.74 |
| Mar 06 2020 |
12999 |
488.05 |
| Mar 06 2020 |
9810 |
423.32 |
| Mar 01 2020 |
2488 |
308.94 |
| Feb 28 2020 |
6641 |
423.32 |
| Feb 28 2020 |
6451 |
490.74 |
| Feb 28 2020 |
13022 |
488.05 |
| Feb 28 2020 |
9849 |
423.32 |
| Feb 21 2020 |
13982 |
502.37 |
| Feb 21 2020 |
7904 |
437.49 |
| Feb 21 2020 |
11640 |
437.49 |
| Feb 14 2020 |
7940 |
437.49 |
| Feb 14 2020 |
14030 |
502.37 |
| Feb 14 2020 |
11673 |
437.49 |
| Feb 07 2020 |
7883 |
437.49 |
| Feb 07 2020 |
13965 |
502.37 |
| Feb 07 2020 |
11588 |
437.49 |
| Feb 01 2020 |
2487 |
308.94 |
| Jan 31 2020 |
7898 |
437.49 |
| Jan 31 2020 |
14910 |
513.32 |
| Jan 31 2020 |
11617 |
437.49 |
| Jan 24 2020 |
14922 |
513.32 |
| Jan 24 2020 |
7920 |
437.49 |
| Jan 24 2020 |
11609 |
437.49 |
| Jan 17 2020 |
7859 |
437.49 |
| Jan 17 2020 |
14941 |
513.32 |
| Jan 17 2020 |
11546 |
437.49 |
| Jan 10 2020 |
7858 |
437.49 |
| Jan 10 2020 |
14941 |
513.32 |
| Jan 10 2020 |
11548 |
437.49 |
| Jan 03 2020 |
7863 |
437.49 |
| Jan 03 2020 |
14943 |
513.32 |
| Jan 03 2020 |
11559 |
437.49 |
| Jan 01 2020 |
2490 |
308.94 |
| Dec 27 2019 |
7860 |
437.49 |
| Dec 27 2019 |
14943 |
513.32 |
| Dec 27 2019 |
11557 |
437.49 |
| Dec 20 2019 |
7860 |
437.49 |
| Dec 20 2019 |
14943 |
513.32 |
| Dec 20 2019 |
11557 |
437.49 |
| Dec 13 2019 |
7861 |
437.49 |
| Dec 13 2019 |
14944 |
513.32 |
| Dec 13 2019 |
11558 |
437.49 |
| Dec 06 2019 |
14944 |
513.32 |
| Dec 06 2019 |
7855 |
437.49 |
| Dec 06 2019 |
11548 |
437.49 |
| Dec 01 2019 |
2492 |
308.94 |
| Nov 29 2019 |
7837 |
437.49 |
| Nov 29 2019 |
14944 |
513.32 |
| Nov 29 2019 |
11544 |
437.49 |
| Nov 22 2019 |
7837 |
437.49 |
| Nov 22 2019 |
14944 |
513.32 |
| Nov 22 2019 |
11544 |
437.49 |
| Nov 15 2019 |
14944 |
513.32 |
| Nov 15 2019 |
7838 |
437.49 |
| Nov 15 2019 |
11549 |
437.49 |
| Nov 08 2019 |
7843 |
437.49 |
| Nov 08 2019 |
14884 |
513.32 |
| Nov 08 2019 |
11504 |
437.49 |
| Nov 01 2019 |
2223 |
308.94 |
| Nov 01 2019 |
14587 |
513.32 |
| Nov 01 2019 |
7838 |
437.49 |
| Nov 01 2019 |
11349 |
437.49 |
| Oct 25 2019 |
14587 |
513.32 |
| Oct 25 2019 |
7854 |
437.49 |
| Oct 25 2019 |
11365 |
437.49 |
| Oct 18 2019 |
7854 |
437.49 |
| Oct 18 2019 |
14667 |
513.32 |
| Oct 18 2019 |
11385 |
437.49 |
| Oct 11 2019 |
7855 |
437.49 |
| Oct 11 2019 |
14618 |
513.32 |
| Oct 11 2019 |
11381 |
437.49 |
| Oct 04 2019 |
7866 |
437.49 |
| Oct 04 2019 |
14582 |
513.32 |
| Oct 04 2019 |
11376 |
437.49 |
| Oct 01 2019 |
2234 |
308.94 |
| Sep 27 2019 |
14585 |
513.32 |
| Sep 27 2019 |
7858 |
437.49 |
| Sep 27 2019 |
11489 |
437.49 |
| Sep 20 2019 |
7866 |
437.49 |
| Sep 20 2019 |
14536 |
513.32 |
| Sep 20 2019 |
11489 |
437.49 |
| Sep 13 2019 |
7829 |
437.49 |
| Sep 13 2019 |
13555 |
499.77 |
| Sep 13 2019 |
11245 |
435.61 |
| Sep 06 2019 |
13706 |
498.46 |
| Sep 06 2019 |
7837 |
437.49 |
| Sep 06 2019 |
11440 |
435.61 |
| Sep 01 2019 |
2214 |
308.94 |
| Aug 30 2019 |
9347 |
451.7 |
| Aug 30 2019 |
13779 |
498.46 |
| Aug 30 2019 |
14243 |
455.89 |
| Aug 23 2019 |
9428 |
451.7 |
| Aug 23 2019 |
13971 |
498.46 |
| Aug 23 2019 |
14419 |
455.89 |
| Aug 16 2019 |
9440 |
451.7 |
| Aug 16 2019 |
13897 |
498.46 |
| Aug 16 2019 |
14419 |
455.89 |
| Aug 09 2019 |
13960 |
498.46 |
| Aug 09 2019 |
9465 |
451.7 |
| Aug 09 2019 |
14473 |
455.89 |
| Aug 02 2019 |
9574 |
451.7 |
| Aug 02 2019 |
14090 |
498.46 |
| Aug 02 2019 |
14578 |
455.89 |
| Aug 01 2019 |
2257 |
308.94 |
| Jul 26 2019 |
9644 |
451.7 |
| Jul 26 2019 |
14068 |
498.46 |
| Jul 26 2019 |
14682 |
455.89 |
| Jul 19 2019 |
9653 |
451.7 |
| Jul 19 2019 |
14299 |
498.46 |
| Jul 19 2019 |
14787 |
455.89 |
| Jul 12 2019 |
9833 |
451.7 |
| Jul 12 2019 |
14273 |
498.46 |
| Jul 12 2019 |
14898 |
455.89 |
| Jul 05 2019 |
10138 |
451.7 |
| Jul 05 2019 |
14485 |
498.46 |
| Jul 05 2019 |
15232 |
455.89 |
| Jul 01 2019 |
2279 |
308.94 |
| Jun 28 2019 |
10232 |
451.7 |
| Jun 28 2019 |
14596 |
498.46 |
| Jun 28 2019 |
15402 |
455.89 |
| Jun 21 2019 |
14555 |
498.46 |
| Jun 21 2019 |
10190 |
451.7 |
| Jun 21 2019 |
15282 |
455.89 |
| Jun 14 2019 |
10360 |
451.7 |
| Jun 14 2019 |
14550 |
498.46 |
| Jun 14 2019 |
15416 |
455.89 |
| Jun 07 2019 |
10545 |
451.7 |
| Jun 07 2019 |
14654 |
498.46 |
| Jun 07 2019 |
15603 |
455.89 |
| Jun 01 2019 |
2269 |
308.94 |
| May 31 2019 |
14622 |
498.46 |
| May 31 2019 |
10501 |
451.7 |
| May 31 2019 |
15558 |
455.89 |
| May 24 2019 |
10525 |
451.7 |
| May 24 2019 |
14568 |
498.46 |
| May 24 2019 |
15609 |
455.89 |
| May 17 2019 |
14611 |
498.46 |
| May 17 2019 |
10590 |
451.7 |
| May 17 2019 |
15599 |
455.89 |
| May 10 2019 |
14721 |
498.46 |
| May 10 2019 |
10572 |
451.7 |
| May 10 2019 |
15531 |
455.89 |
| May 03 2019 |
10569 |
451.7 |
| May 03 2019 |
14769 |
498.46 |
| May 03 2019 |
15601 |
455.89 |
| May 01 2019 |
2176 |
308.94 |
| Apr 26 2019 |
10559 |
451.7 |
| Apr 26 2019 |
14929 |
498.46 |
| Apr 26 2019 |
15263 |
455.89 |
| Apr 19 2019 |
10694 |
451.7 |
| Apr 19 2019 |
14889 |
498.46 |
| Apr 19 2019 |
15198 |
455.89 |
| Apr 18 2019 |
14897 |
498.46 |
| Apr 18 2019 |
10709 |
451.7 |
| Apr 12 2019 |
14891 |
498.46 |
| Apr 12 2019 |
20684 |
498.46 |
| Apr 05 2019 |
14359 |
498.46 |
| Apr 05 2019 |
20193 |
498.46 |
| Apr 01 2019 |
2201 |
308.94 |
| Mar 29 2019 |
14252 |
498.46 |
| Mar 29 2019 |
19991 |
498.46 |
| Mar 22 2019 |
13984 |
498.46 |
| Mar 22 2019 |
19715 |
498.46 |
| Mar 15 2019 |
14094 |
498.46 |
| Mar 15 2019 |
19682 |
498.46 |
| Mar 08 2019 |
13872 |
498.46 |
| Mar 08 2019 |
19408 |
498.46 |
| Mar 01 2019 |
13956 |
498.46 |
| Mar 01 2019 |
19495 |
498.46 |
| Feb 22 2019 |
14022 |
498.46 |
| Feb 22 2019 |
19566 |
498.46 |
| Feb 15 2019 |
13915 |
498.46 |
| Feb 15 2019 |
19371 |
498.46 |
| Feb 08 2019 |
13858 |
498.46 |
| Feb 08 2019 |
19168 |
498.46 |
| Feb 01 2019 |
11815 |
472.67 |
| Feb 01 2019 |
16281 |
472.67 |
| Jan 25 2019 |
11833 |
472.67 |
| Jan 25 2019 |
16332 |
472.67 |
| Jan 18 2019 |
11883 |
472.67 |
| Jan 18 2019 |
16361 |
472.67 |
| Jan 11 2019 |
11883 |
472.67 |
| Jan 11 2019 |
16349 |
472.67 |
| Jan 04 2019 |
11884 |
472.67 |
| Jan 04 2019 |
16358 |
472.67 |
| Dec 28 2018 |
11884 |
472.67 |
| Dec 28 2018 |
16358 |
472.67 |
| Dec 21 2018 |
11884 |
472.67 |
| Dec 21 2018 |
16358 |
472.67 |
| Dec 14 2018 |
11884 |
472.67 |
| Dec 14 2018 |
16358 |
472.67 |
| Dec 07 2018 |
11884 |
472.67 |
| Dec 07 2018 |
16351 |
472.67 |
| Nov 30 2018 |
11884 |
472.67 |
| Nov 30 2018 |
16351 |
472.67 |
| Nov 23 2018 |
11884 |
472.67 |
| Nov 23 2018 |
16351 |
472.67 |
| Nov 16 2018 |
11884 |
472.67 |
| Nov 16 2018 |
16351 |
472.67 |
| Nov 09 2018 |
11885 |
472.67 |
| Nov 09 2018 |
16352 |
472.67 |
| Nov 02 2018 |
11885 |
472.67 |
| Nov 02 2018 |
16317 |
472.67 |
| Oct 26 2018 |
11883 |
472.67 |
| Oct 26 2018 |
16315 |
472.67 |
| Oct 19 2018 |
11904 |
472.67 |
| Oct 19 2018 |
16338 |
472.67 |
| Sep 14 2018 |
9334 |
447.41 |
| Sep 14 2018 |
12938 |
447.41 |
| Sep 07 2018 |
9487 |
447.41 |
| Sep 07 2018 |
13183 |
447.41 |
| Aug 31 2018 |
9512 |
447.41 |
| Aug 31 2018 |
13264 |
447.41 |
| Aug 24 2018 |
9545 |
447.41 |
| Aug 24 2018 |
13288 |
447.41 |
| Aug 17 2018 |
9525 |
447.41 |
| Aug 17 2018 |
13429 |
447.41 |
| Aug 10 2018 |
9554 |
447.41 |
| Aug 10 2018 |
13513 |
447.41 |
| Aug 03 2018 |
9707 |
447.41 |
| Aug 03 2018 |
13640 |
447.41 |
| Jul 27 2018 |
9792 |
447.41 |
| Jul 27 2018 |
13685 |
447.41 |
| Jul 20 2018 |
9756 |
447.41 |
| Jul 20 2018 |
13876 |
447.41 |
| Jul 13 2018 |
9958 |
447.41 |
| Jul 13 2018 |
13756 |
447.41 |
| Jul 06 2018 |
9778 |
447.41 |
| Jul 06 2018 |
13542 |
447.41 |
| Jun 29 2018 |
9795 |
447.41 |
| Jun 29 2018 |
13553 |
447.41 |
| Jun 22 2018 |
10013 |
447.41 |
| Jun 22 2018 |
13826 |
447.41 |
| Jun 15 2018 |
10072 |
447.41 |
| Jun 15 2018 |
13828 |
447.41 |
| Jun 08 2018 |
10122 |
447.41 |
| Jun 08 2018 |
13962 |
447.41 |
| Jun 01 2018 |
10489 |
447.41 |
| Jun 01 2018 |
14291 |
447.41 |
| May 25 2018 |
10194 |
443.43 |
| May 25 2018 |
10525 |
447.41 |
| May 25 2018 |
14206 |
445.42 |
| May 18 2018 |
10643 |
447.41 |
| May 18 2018 |
10224 |
443.43 |
| May 18 2018 |
14278 |
445.42 |
| May 11 2018 |
10174 |
443.43 |
| May 11 2018 |
10647 |
447.41 |
| May 11 2018 |
14350 |
445.42 |
| May 04 2018 |
10373 |
443.43 |
| May 04 2018 |
10826 |
447.41 |
| May 04 2018 |
14551 |
445.42 |
| Apr 27 2018 |
10396 |
443.43 |
| Apr 27 2018 |
10579 |
445.48 |
| Apr 27 2018 |
14399 |
444.79 |
| Apr 20 2018 |
10476 |
443.43 |
| Apr 20 2018 |
10577 |
445.48 |
| Apr 20 2018 |
14478 |
444.79 |
| Apr 13 2018 |
10466 |
443.43 |
| Apr 13 2018 |
10494 |
445.48 |
| Apr 13 2018 |
14431 |
444.79 |
| Apr 06 2018 |
10404 |
443.43 |
| Apr 06 2018 |
10701 |
445.48 |
| Apr 06 2018 |
14498 |
444.79 |
| Mar 30 2018 |
10489 |
443.43 |
| Mar 30 2018 |
10963 |
445.48 |
| Mar 30 2018 |
14706 |
444.79 |
| Mar 23 2018 |
11228 |
446.72 |
| Mar 23 2018 |
10522 |
443.43 |
| Mar 23 2018 |
14958 |
445.9 |
| Mar 16 2018 |
11094 |
446.72 |
| Mar 16 2018 |
10547 |
443.43 |
| Mar 16 2018 |
14930 |
445.9 |
| Mar 09 2018 |
10434 |
443.43 |
| Mar 09 2018 |
11062 |
446.72 |
| Mar 09 2018 |
14899 |
445.9 |
| Mar 02 2018 |
10526 |
443.43 |
| Mar 02 2018 |
11362 |
449.24 |
| Mar 02 2018 |
15417 |
448.08 |
| Feb 23 2018 |
11493 |
449.24 |
| Feb 23 2018 |
10633 |
443.43 |
| Feb 23 2018 |
15530 |
448.08 |
| Feb 16 2018 |
10621 |
443.43 |
| Feb 16 2018 |
11517 |
449.24 |
| Feb 16 2018 |
15536 |
448.08 |
| Feb 09 2018 |
10648 |
443.43 |
| Feb 09 2018 |
11398 |
449.24 |
| Feb 09 2018 |
15429 |
448.08 |
| Feb 02 2018 |
10605 |
443.43 |
| Feb 02 2018 |
10286 |
438.83 |
| Feb 02 2018 |
13765 |
436.16 |
| Jan 26 2018 |
10627 |
443.43 |
| Jan 26 2018 |
10336 |
438.83 |
| Jan 26 2018 |
13791 |
436.16 |
| Jan 19 2018 |
10627 |
443.43 |
| Jan 19 2018 |
10340 |
438.83 |
| Jan 19 2018 |
13805 |
436.16 |
| Jan 12 2018 |
10623 |
443.43 |
| Jan 12 2018 |
10362 |
438.83 |
| Jan 12 2018 |
13809 |
436.16 |
| Jan 05 2018 |
10362 |
438.83 |
| Jan 05 2018 |
10653 |
443.43 |
| Jan 05 2018 |
13829 |
436.16 |
| Dec 29 2017 |
10653 |
443.43 |
| Dec 29 2017 |
10362 |
438.83 |
| Dec 29 2017 |
13829 |
436.16 |
| Dec 22 2017 |
10655 |
443.43 |
| Dec 22 2017 |
10362 |
438.83 |
| Dec 22 2017 |
13830 |
436.16 |
| Dec 15 2017 |
10362 |
438.83 |
| Dec 15 2017 |
10639 |
443.43 |
| Dec 15 2017 |
13825 |
436.16 |
| Dec 08 2017 |
10362 |
438.83 |
| Dec 08 2017 |
10639 |
443.43 |
| Dec 08 2017 |
13825 |
436.16 |
| Dec 01 2017 |
10639 |
443.43 |
| Dec 01 2017 |
10362 |
438.83 |
| Dec 01 2017 |
13825 |
436.16 |
| Nov 24 2017 |
10362 |
438.83 |
| Nov 24 2017 |
10639 |
443.43 |
| Nov 24 2017 |
13825 |
436.16 |
| Nov 17 2017 |
10362 |
438.83 |
| Nov 17 2017 |
10639 |
443.43 |
| Nov 17 2017 |
13825 |
436.16 |
| Nov 10 2017 |
10639 |
443.43 |
| Nov 10 2017 |
10374 |
438.83 |
| Nov 10 2017 |
13834 |
436.16 |
| Nov 03 2017 |
10640 |
443.43 |
| Nov 03 2017 |
10374 |
438.83 |
| Nov 03 2017 |
13835 |
436.16 |
| Oct 27 2017 |
10415 |
438.83 |
| Oct 27 2017 |
10640 |
443.43 |
| Oct 27 2017 |
13879 |
436.16 |
| Oct 20 2017 |
10653 |
443.43 |
| Oct 20 2017 |
10348 |
438.83 |
| Oct 20 2017 |
13836 |
436.16 |
| Oct 13 2017 |
10653 |
443.43 |
| Oct 13 2017 |
10388 |
438.83 |
| Oct 13 2017 |
13854 |
436.16 |
| Oct 06 2017 |
10643 |
443.43 |
| Oct 06 2017 |
10382 |
438.83 |
| Oct 06 2017 |
13851 |
436.16 |
| Sep 29 2017 |
10381 |
438.83 |
| Sep 29 2017 |
10655 |
443.43 |
| Sep 29 2017 |
13773 |
436.16 |
| Sep 22 2017 |
10656 |
443.43 |
| Sep 22 2017 |
7053 |
404.76 |
| Sep 22 2017 |
9762 |
404.73 |
| Sep 15 2017 |
10730 |
443.43 |
| Sep 15 2017 |
7079 |
404.76 |
| Sep 15 2017 |
9842 |
404.73 |
| Sep 08 2017 |
7037 |
404.76 |
| Sep 08 2017 |
10760 |
443.43 |
| Sep 08 2017 |
9935 |
404.73 |
| Sep 01 2017 |
10916 |
443.43 |
| Sep 01 2017 |
7028 |
404.76 |
| Sep 01 2017 |
9947 |
404.73 |
| Aug 25 2017 |
10926 |
443.43 |
| Aug 25 2017 |
6336 |
393.64 |
| Aug 25 2017 |
8869 |
393.64 |
| Aug 18 2017 |
10985 |
443.43 |
| Aug 18 2017 |
6365 |
393.64 |
| Aug 18 2017 |
8951 |
393.64 |
| Aug 11 2017 |
10957 |
443.43 |
| Aug 11 2017 |
6407 |
393.64 |
| Aug 11 2017 |
8976 |
393.64 |
| Aug 04 2017 |
11095 |
443.43 |
| Aug 04 2017 |
6435 |
393.64 |
| Aug 04 2017 |
9048 |
393.64 |
| Jul 28 2017 |
11147 |
443.43 |
| Jul 28 2017 |
6500 |
393.64 |
| Jul 28 2017 |
9159 |
393.64 |
| Jul 21 2017 |
6634 |
393.64 |
| Jul 21 2017 |
11231 |
443.43 |
| Jul 21 2017 |
9321 |
393.64 |
| Jul 14 2017 |
11317 |
443.43 |
| Jul 14 2017 |
6701 |
393.64 |
| Jul 14 2017 |
9386 |
393.64 |
| Jul 07 2017 |
11387 |
443.43 |
| Jul 07 2017 |
7809 |
404.76 |
| Jul 07 2017 |
10814 |
404.73 |
| Jun 30 2017 |
7838 |
404.76 |
| Jun 30 2017 |
11458 |
443.43 |
| Jun 30 2017 |
10857 |
404.73 |
| Jun 23 2017 |
7979 |
404.76 |
| Jun 23 2017 |
12498 |
443.43 |
| Jun 23 2017 |
10955 |
404.73 |
| Jun 16 2017 |
12563 |
443.43 |
| Jun 16 2017 |
7986 |
404.76 |
| Jun 16 2017 |
10943 |
404.73 |
| Jun 09 2017 |
7872 |
404.76 |
| Jun 09 2017 |
12650 |
443.43 |
| Jun 09 2017 |
10872 |
404.73 |
| Jun 02 2017 |
8145 |
404.76 |
| Jun 02 2017 |
11082 |
404.76 |
| May 26 2017 |
5319 |
366.87 |
| May 26 2017 |
8167 |
404.76 |
| May 26 2017 |
9149 |
389.42 |
| May 19 2017 |
5320 |
366.87 |
| May 19 2017 |
8346 |
404.76 |
| May 19 2017 |
9269 |
389.42 |
| May 12 2017 |
8381 |
404.76 |
| May 12 2017 |
5428 |
366.87 |
| May 12 2017 |
9358 |
389.42 |
| May 05 2017 |
5485 |
366.87 |
| May 05 2017 |
8422 |
404.76 |
| May 05 2017 |
9420 |
389.42 |
| Apr 28 2017 |
5388 |
366.87 |
| Apr 28 2017 |
8538 |
405.89 |
| Apr 28 2017 |
9341 |
389.42 |
| Apr 21 2017 |
5515 |
366.87 |
| Apr 21 2017 |
8666 |
405.89 |
| Apr 21 2017 |
9421 |
389.42 |
| Apr 14 2017 |
8777 |
405.89 |
| Apr 14 2017 |
5569 |
366.87 |
| Apr 14 2017 |
9446 |
389.42 |
| Apr 07 2017 |
5623 |
366.87 |
| Apr 07 2017 |
8679 |
405.89 |
| Apr 07 2017 |
9312 |
389.42 |
| Mar 31 2017 |
5783 |
366.87 |
| Mar 31 2017 |
8848 |
407.41 |
| Mar 31 2017 |
9497 |
389.42 |
| Mar 24 2017 |
8724 |
407.41 |
| Mar 24 2017 |
5726 |
366.87 |
| Mar 24 2017 |
9381 |
389.42 |
| Mar 17 2017 |
5795 |
366.87 |
| Mar 17 2017 |
8836 |
407.41 |
| Mar 17 2017 |
9447 |
389.42 |
| Mar 10 2017 |
5857 |
366.87 |
| Mar 10 2017 |
8901 |
407.41 |
| Mar 10 2017 |
9510 |
389.42 |
| Mar 03 2017 |
5821 |
366.87 |
| Mar 03 2017 |
7579 |
395.06 |
| Mar 03 2017 |
9483 |
389.42 |
| Feb 24 2017 |
5796 |
366.87 |
| Feb 24 2017 |
7577 |
394.11 |
| Feb 24 2017 |
9006 |
385.03 |
| Feb 17 2017 |
5642 |
366.87 |
| Feb 17 2017 |
7610 |
394.11 |
| Feb 17 2017 |
9056 |
385.03 |
| Feb 10 2017 |
5664 |
366.87 |
| Feb 10 2017 |
7699 |
394.11 |
| Feb 10 2017 |
9106 |
385.03 |
| Feb 03 2017 |
7374 |
391.02 |
| Feb 03 2017 |
5682 |
366.87 |
| Feb 03 2017 |
8408 |
378.95 |
| Jan 27 2017 |
5686 |
366.87 |
| Jan 27 2017 |
7344 |
391.02 |
| Jan 27 2017 |
8404 |
378.95 |
| Jan 20 2017 |
5688 |
366.87 |
| Jan 20 2017 |
7338 |
391.02 |
| Jan 20 2017 |
8407 |
378.95 |
| Jan 13 2017 |
7342 |
391.02 |
| Jan 13 2017 |
5688 |
366.87 |
| Jan 13 2017 |
8409 |
378.95 |
| Jan 06 2017 |
7342 |
391.02 |
| Jan 06 2017 |
5680 |
366.87 |
| Jan 06 2017 |
8391 |
378.95 |
| Dec 30 2016 |
5685 |
366.87 |
| Dec 30 2016 |
7342 |
391.02 |
| Dec 30 2016 |
8393 |
378.95 |
| Dec 23 2016 |
7342 |
391.02 |
| Dec 23 2016 |
5685 |
366.87 |
| Dec 23 2016 |
8393 |
378.95 |
| Dec 16 2016 |
7342 |
391.02 |
| Dec 16 2016 |
5681 |
366.87 |
| Dec 16 2016 |
8389 |
378.95 |
| Dec 09 2016 |
5683 |
366.87 |
| Dec 09 2016 |
7339 |
391.02 |
| Dec 09 2016 |
8389 |
378.95 |
| Dec 02 2016 |
5683 |
366.87 |
| Dec 02 2016 |
7339 |
391.02 |
| Dec 02 2016 |
8389 |
378.95 |
| Nov 25 2016 |
7339 |
391.02 |
| Nov 25 2016 |
5680 |
366.87 |
| Nov 25 2016 |
8386 |
378.95 |
| Nov 18 2016 |
5680 |
366.87 |
| Nov 18 2016 |
7339 |
391.02 |
| Nov 18 2016 |
8386 |
378.95 |
| Nov 11 2016 |
5680 |
366.87 |
| Nov 11 2016 |
7331 |
391.02 |
| Nov 11 2016 |
8381 |
378.95 |
| Nov 04 2016 |
5680 |
366.87 |
| Nov 04 2016 |
7331 |
391.02 |
| Nov 04 2016 |
8381 |
378.95 |
| Oct 28 2016 |
7348 |
391.02 |
| Oct 28 2016 |
5680 |
366.87 |
| Oct 28 2016 |
8399 |
378.95 |
| Oct 21 2016 |
5680 |
366.87 |
| Oct 21 2016 |
7354 |
391.02 |
| Oct 21 2016 |
8400 |
378.95 |
| Oct 14 2016 |
5700 |
366.87 |
| Oct 14 2016 |
7357 |
391.02 |
| Oct 14 2016 |
8441 |
378.95 |
| Oct 07 2016 |
7351 |
391.02 |
| Oct 07 2016 |
5706 |
366.87 |
| Oct 07 2016 |
8438 |
378.95 |
| Sep 30 2016 |
5709 |
366.87 |
| Sep 30 2016 |
7357 |
391.02 |
| Sep 30 2016 |
8445 |
378.95 |
| Sep 23 2016 |
5712 |
366.87 |
| Sep 23 2016 |
7028 |
366.87 |
| Sep 16 2016 |
5745 |
366.87 |
| Sep 16 2016 |
7037 |
366.87 |
| Sep 09 2016 |
5809 |
366.87 |
| Sep 09 2016 |
7071 |
366.87 |
| Sep 02 2016 |
5917 |
366.87 |
| Sep 02 2016 |
7145 |
366.87 |
| Aug 26 2016 |
5937 |
366.87 |
| Aug 26 2016 |
6844 |
366.87 |
| Aug 19 2016 |
5973 |
366.87 |
| Aug 19 2016 |
6886 |
366.87 |
| Aug 12 2016 |
6031 |
366.87 |
| Aug 12 2016 |
7807 |
366.87 |
| Aug 05 2016 |
6061 |
366.87 |
| Aug 05 2016 |
7922 |
366.87 |
| Jul 29 2016 |
6094 |
366.87 |
| Jul 29 2016 |
7988 |
366.87 |
| Jul 22 2016 |
6220 |
366.87 |
| Jul 22 2016 |
8120 |
366.87 |
| Jun 22 2016 |
6414 |
366.87 |
| Jun 22 2016 |
8899 |
366.87 |
| Jun 15 2016 |
6472 |
366.87 |
| Jun 15 2016 |
8996 |
366.87 |
| Jun 08 2016 |
6550 |
366.87 |
| Jun 08 2016 |
9056 |
366.87 |
| May 18 2016 |
10024 |
400.03 |
| May 18 2016 |
13860 |
400.03 |
| May 11 2016 |
9990 |
400.03 |
| May 11 2016 |
13834 |
400.03 |
| May 04 2016 |
9944 |
400.03 |
| May 04 2016 |
13814 |
400.03 |
| Apr 27 2016 |
10171 |
400.03 |
| Apr 27 2016 |
10409 |
416.03 |
| Apr 27 2016 |
14623 |
404.03 |
| Apr 20 2016 |
10375 |
416.03 |
| Apr 20 2016 |
10201 |
400.03 |
| Apr 20 2016 |
14645 |
404.03 |
| Apr 13 2016 |
8608 |
385.44 |
| Apr 13 2016 |
10613 |
416.03 |
| Apr 13 2016 |
12831 |
391.56 |
| Apr 06 2016 |
10814 |
416.03 |
| Apr 06 2016 |
8582 |
385.44 |
| Apr 06 2016 |
12902 |
391.56 |
| Mar 30 2016 |
10694 |
416.03 |
| Mar 30 2016 |
8517 |
385.44 |
| Mar 30 2016 |
12789 |
391.56 |
| Mar 23 2016 |
8533 |
385.44 |
| Mar 23 2016 |
10919 |
416.03 |
| Mar 23 2016 |
12938 |
391.56 |
| Mar 16 2016 |
8419 |
385.44 |
| Mar 16 2016 |
11009 |
416.03 |
| Mar 16 2016 |
12866 |
391.56 |
| Mar 09 2016 |
8418 |
385.44 |
| Mar 09 2016 |
11053 |
416.03 |
| Mar 09 2016 |
12917 |
391.56 |
| Mar 02 2016 |
10921 |
416.03 |
| Mar 02 2016 |
8396 |
385.44 |
| Mar 02 2016 |
12841 |
391.56 |
| Feb 24 2016 |
8356 |
385.44 |
| Feb 24 2016 |
10930 |
416.03 |
| Feb 24 2016 |
12832 |
391.56 |
| Feb 17 2016 |
8394 |
385.44 |
| Feb 17 2016 |
11066 |
416.03 |
| Feb 17 2016 |
12962 |
391.56 |
| Feb 10 2016 |
11042 |
416.03 |
| Feb 10 2016 |
8425 |
385.44 |
| Feb 10 2016 |
12983 |
391.56 |
| Feb 03 2016 |
8440 |
385.44 |
| Feb 03 2016 |
11066 |
416.03 |
| Feb 03 2016 |
13009 |
391.56 |
| Jan 27 2016 |
8439 |
385.44 |
| Jan 27 2016 |
11103 |
416.03 |
| Jan 27 2016 |
13011 |
391.56 |
| Jan 20 2016 |
8461 |
385.44 |
| Jan 20 2016 |
11091 |
416.03 |
| Jan 20 2016 |
13016 |
391.56 |
| Jan 13 2016 |
11102 |
416.03 |
| Jan 13 2016 |
8466 |
385.44 |
| Jan 13 2016 |
13033 |
391.56 |
| Jan 06 2016 |
8479 |
385.44 |
| Jan 06 2016 |
11102 |
416.03 |
| Jan 06 2016 |
13040 |
391.56 |
| Dec 30 2015 |
8480 |
385.44 |
| Dec 30 2015 |
11102 |
416.03 |
| Dec 30 2015 |
13039 |
391.56 |
| Dec 23 2015 |
8480 |
385.44 |
| Dec 23 2015 |
11103 |
416.03 |
| Dec 23 2015 |
13039 |
391.56 |
| Dec 16 2015 |
8480 |
385.44 |
| Dec 16 2015 |
11103 |
416.03 |
| Dec 16 2015 |
13039 |
391.56 |
| Dec 09 2015 |
8430 |
384.76 |
| Dec 09 2015 |
11103 |
416.03 |
| Dec 09 2015 |
11586 |
381.09 |
| Dec 02 2015 |
8431 |
384.76 |
| Dec 02 2015 |
11104 |
416.03 |
| Dec 02 2015 |
11587 |
381.09 |
| Nov 25 2015 |
11104 |
416.03 |
| Nov 25 2015 |
8431 |
384.76 |
| Nov 25 2015 |
11588 |
381.09 |
| Nov 18 2015 |
8431 |
384.76 |
| Nov 18 2015 |
11103 |
416.03 |
| Nov 18 2015 |
11588 |
381.09 |
| Nov 11 2015 |
8431 |
384.76 |
| Nov 11 2015 |
11093 |
416.03 |
| Nov 11 2015 |
11589 |
381.09 |
| Nov 04 2015 |
11093 |
416.03 |
| Nov 04 2015 |
8431 |
384.76 |
| Nov 04 2015 |
11589 |
381.09 |
| Oct 28 2015 |
8423 |
384.76 |
| Oct 28 2015 |
11094 |
416.03 |
| Oct 28 2015 |
11575 |
381.09 |
| Oct 21 2015 |
11057 |
416.03 |
| Oct 21 2015 |
8435 |
384.76 |
| Oct 21 2015 |
11571 |
381.09 |
| Oct 14 2015 |
11050 |
416.03 |
| Oct 14 2015 |
8444 |
384.76 |
| Oct 14 2015 |
11575 |
381.09 |
| Oct 07 2015 |
8430 |
384.76 |
| Oct 07 2015 |
11074 |
416.03 |
| Oct 07 2015 |
11571 |
381.09 |
| Sep 30 2015 |
8434 |
384.76 |
| Sep 30 2015 |
11081 |
416.03 |
| Sep 30 2015 |
11584 |
381.09 |
| Sep 23 2015 |
8439 |
384.76 |
| Sep 23 2015 |
6466 |
369.89 |
| Sep 23 2015 |
9297 |
362.21 |
| Sep 16 2015 |
6411 |
369.89 |
| Sep 16 2015 |
8440 |
384.76 |
| Sep 16 2015 |
9267 |
362.21 |
| Sep 09 2015 |
8464 |
384.76 |
| Sep 09 2015 |
6398 |
369.89 |
| Sep 09 2015 |
9286 |
362.21 |
| Sep 02 2015 |
8401 |
384.76 |
| Sep 02 2015 |
6461 |
369.89 |
| Sep 02 2015 |
9253 |
362.21 |
| Aug 26 2015 |
6572 |
369.89 |
| Aug 26 2015 |
8571 |
384.76 |
| Aug 26 2015 |
9395 |
362.21 |
| Aug 19 2015 |
8572 |
384.76 |
| Aug 19 2015 |
6768 |
369.89 |
| Aug 19 2015 |
9579 |
362.21 |
| Aug 12 2015 |
8636 |
384.76 |
| Aug 12 2015 |
6760 |
369.89 |
| Aug 12 2015 |
9596 |
362.21 |
| Aug 05 2015 |
8627 |
384.76 |
| Aug 05 2015 |
6814 |
369.89 |
| Aug 05 2015 |
9629 |
362.21 |
| Jul 29 2015 |
6822 |
369.89 |
| Jul 29 2015 |
8694 |
384.76 |
| Jul 29 2015 |
9757 |
362.21 |
| Jul 22 2015 |
8668 |
384.76 |
| Jul 22 2015 |
6809 |
369.89 |
| Jul 22 2015 |
9744 |
362.21 |
| Jul 15 2015 |
8785 |
384.76 |
| Jul 15 2015 |
7004 |
369.89 |
| Jul 15 2015 |
9837 |
362.21 |
| Jul 08 2015 |
8831 |
384.76 |
| Jul 08 2015 |
7037 |
369.89 |
| Jul 08 2015 |
9972 |
362.21 |
| Jul 01 2015 |
8886 |
384.76 |
| Jul 01 2015 |
7081 |
369.89 |
| Jul 01 2015 |
10054 |
362.21 |
| Jun 24 2015 |
8953 |
384.76 |
| Jun 24 2015 |
7103 |
369.89 |
| Jun 24 2015 |
10111 |
362.21 |
| Jun 17 2015 |
9014 |
384.76 |
| Jun 17 2015 |
7102 |
369.89 |
| Jun 17 2015 |
10214 |
362.21 |
| Jun 10 2015 |
7139 |
369.89 |
| Jun 10 2015 |
9042 |
384.76 |
| Jun 10 2015 |
10161 |
362.21 |
| Jun 03 2015 |
9091 |
384.76 |
| Jun 03 2015 |
7267 |
369.89 |
| Jun 03 2015 |
10333 |
362.21 |
| May 27 2015 |
7980 |
372.36 |
| May 27 2015 |
7212 |
369.89 |
| May 27 2015 |
10263 |
362.21 |
| May 20 2015 |
7278 |
369.89 |
| May 20 2015 |
7066 |
361.86 |
| May 20 2015 |
10778 |
365.87 |
| May 13 2015 |
7071 |
361.86 |
| May 13 2015 |
3644 |
323.75 |
| May 13 2015 |
8863 |
349.16 |
| May 06 2015 |
3586 |
323.75 |
| May 06 2015 |
6836 |
361.86 |
| May 06 2015 |
8649 |
349.16 |
| Apr 29 2015 |
6930 |
361.86 |
| Apr 29 2015 |
3666 |
323.75 |
| Apr 29 2015 |
8733 |
349.16 |
| Apr 22 2015 |
3693 |
323.75 |
| Apr 22 2015 |
8805 |
382.03 |
| Apr 22 2015 |
9212 |
352.89 |
| Apr 15 2015 |
8784 |
382.03 |
| Apr 15 2015 |
3719 |
323.75 |
| Apr 15 2015 |
9254 |
352.89 |
| Apr 08 2015 |
3722 |
323.75 |
| Apr 08 2015 |
8921 |
382.03 |
| Apr 08 2015 |
9304 |
352.89 |
| Apr 01 2015 |
9019 |
382.03 |
| Apr 01 2015 |
3768 |
323.75 |
| Apr 01 2015 |
9458 |
352.89 |
| Mar 25 2015 |
8945 |
382.03 |
| Mar 25 2015 |
3624 |
323.75 |
| Mar 25 2015 |
9202 |
352.89 |
| Mar 18 2015 |
8857 |
382.03 |
| Mar 18 2015 |
3559 |
323.75 |
| Mar 18 2015 |
9056 |
352.89 |
| Mar 11 2015 |
3642 |
323.75 |
| Mar 11 2015 |
8936 |
382.03 |
| Mar 11 2015 |
9381 |
352.89 |
| Mar 04 2015 |
9066 |
382.03 |
| Mar 04 2015 |
3714 |
323.75 |
| Mar 04 2015 |
9493 |
352.89 |
| Feb 25 2015 |
3736 |
323.75 |
| Feb 25 2015 |
9028 |
382.03 |
| Feb 25 2015 |
9495 |
352.89 |
| Feb 18 2015 |
3831 |
323.75 |
| Feb 18 2015 |
9073 |
382.03 |
| Feb 18 2015 |
9580 |
352.89 |
| Feb 11 2015 |
3849 |
323.75 |
| Feb 11 2015 |
9100 |
382.03 |
| Feb 11 2015 |
9608 |
352.89 |
| Feb 04 2015 |
9097 |
382.03 |
| Feb 04 2015 |
3875 |
323.75 |
| Feb 04 2015 |
9620 |
352.89 |
| Jan 28 2015 |
9111 |
382.03 |
| Jan 28 2015 |
3871 |
323.75 |
| Jan 28 2015 |
9622 |
352.89 |
| Jan 21 2015 |
9122 |
382.03 |
| Jan 21 2015 |
3883 |
323.75 |
| Jan 21 2015 |
9638 |
352.89 |
| Jan 14 2015 |
3886 |
323.75 |
| Jan 14 2015 |
9131 |
382.03 |
| Jan 14 2015 |
9658 |
352.89 |
| Jan 07 2015 |
3886 |
323.75 |
| Jan 07 2015 |
9108 |
382.03 |
| Jan 07 2015 |
9640 |
352.89 |
| Dec 31 2014 |
9110 |
382.03 |
| Dec 31 2014 |
3886 |
323.75 |
| Dec 31 2014 |
9641 |
352.89 |
| Dec 24 2014 |
3886 |
323.75 |
| Dec 24 2014 |
9110 |
382.03 |
| Dec 24 2014 |
9641 |
352.89 |
| Dec 17 2014 |
3886 |
323.75 |
| Dec 17 2014 |
6636 |
323.75 |
| Dec 10 2014 |
3886 |
323.75 |
| Dec 10 2014 |
6636 |
323.75 |
| Dec 03 2014 |
3886 |
323.75 |
| Dec 03 2014 |
6636 |
323.75 |
| Nov 26 2014 |
3886 |
323.75 |
| Nov 26 2014 |
6636 |
323.75 |
| Nov 19 2014 |
3886 |
323.75 |
| Nov 19 2014 |
6635 |
323.75 |
| Nov 12 2014 |
3886 |
323.75 |
| Nov 12 2014 |
6635 |
323.75 |
| Nov 05 2014 |
3886 |
323.75 |
| Nov 05 2014 |
6635 |
323.75 |
| Oct 29 2014 |
3886 |
323.75 |
| Oct 29 2014 |
6635 |
323.75 |
| Oct 22 2014 |
3887 |
323.75 |
| Oct 22 2014 |
6647 |
323.75 |
| Oct 15 2014 |
3884 |
323.75 |
| Oct 15 2014 |
6640 |
323.75 |
