| Mar 10 2022 |
852 |
294.74 |
| Mar 03 2022 |
852 |
294.74 |
| Feb 24 2022 |
873 |
294.74 |
| Feb 17 2022 |
854 |
294.74 |
| Feb 10 2022 |
854 |
294.74 |
| Feb 03 2022 |
997 |
303.31 |
| Jan 27 2022 |
996 |
303.31 |
| Jan 20 2022 |
994 |
303.31 |
| Jan 13 2022 |
994 |
303.31 |
| Jan 06 2022 |
992 |
303.31 |
| Dec 30 2021 |
992 |
303.31 |
| Dec 23 2021 |
992 |
303.31 |
| Dec 16 2021 |
992 |
303.31 |
| Dec 09 2021 |
990 |
303.31 |
| Dec 02 2021 |
991 |
303.31 |
| Nov 25 2021 |
991 |
303.31 |
| Nov 18 2021 |
993 |
303.31 |
| Nov 11 2021 |
996 |
303.31 |
| Nov 04 2021 |
1002 |
303.31 |
| Oct 28 2021 |
1533 |
303.31 |
| Oct 21 2021 |
1532 |
303.31 |
| Oct 14 2021 |
1549 |
303.31 |
| Oct 07 2021 |
1587 |
303.31 |
| Sep 30 2021 |
1588 |
303.31 |
| Sep 23 2021 |
1606 |
303.31 |
| Sep 16 2021 |
1587 |
303.31 |
| Sep 09 2021 |
1595 |
303.31 |
| Sep 02 2021 |
1607 |
303.31 |
| Aug 26 2021 |
1590 |
303.31 |
| Aug 19 2021 |
1634 |
303.31 |
| Aug 12 2021 |
1634 |
303.31 |
| Aug 05 2021 |
1655 |
303.31 |
| Jul 29 2021 |
1662 |
303.31 |
| Jul 22 2021 |
1762 |
303.31 |
| Jul 15 2021 |
1773 |
303.31 |
| Jul 08 2021 |
1819 |
303.31 |
| Jul 01 2021 |
1784 |
303.31 |
| Jun 24 2021 |
1757 |
303.31 |
| Jun 01 2021 |
1730 |
303.31 |
| May 01 2021 |
1788 |
303.31 |
| Apr 01 2021 |
1845 |
303.31 |
| Mar 01 2021 |
1873 |
303.31 |
| Feb 01 2021 |
1882 |
303.31 |
| Jan 01 2021 |
1865 |
303.31 |
| Nov 01 2020 |
1750 |
303.31 |
| Oct 01 2020 |
1777 |
303.31 |
| Sep 01 2020 |
1870 |
303.31 |
| Jul 01 2020 |
1996 |
303.31 |
| Apr 01 2020 |
1625 |
299.91 |
| Mar 01 2020 |
2177 |
302.49 |
| Feb 21 2020 |
8776 |
444.63 |
| Feb 21 2020 |
12618 |
444.63 |
| Feb 14 2020 |
8810 |
444.63 |
| Feb 14 2020 |
12662 |
444.63 |
| Feb 07 2020 |
8793 |
444.63 |
| Feb 07 2020 |
12584 |
444.63 |
| Feb 01 2020 |
1838 |
293.09 |
| Jan 31 2020 |
8857 |
444.63 |
| Jan 31 2020 |
12630 |
444.63 |
| Jan 24 2020 |
8850 |
444.63 |
| Jan 24 2020 |
12626 |
444.63 |
| Jan 17 2020 |
8856 |
444.63 |
| Jan 17 2020 |
12547 |
444.63 |
| Jan 10 2020 |
8856 |
444.63 |
| Jan 10 2020 |
12546 |
444.63 |
| Jan 03 2020 |
8858 |
444.63 |
| Jan 03 2020 |
12556 |
444.63 |
| Jan 01 2020 |
1839 |
293.09 |
| Dec 27 2019 |
8858 |
444.63 |
| Dec 27 2019 |
12553 |
444.63 |
| Dec 20 2019 |
8858 |
444.63 |
| Dec 20 2019 |
12553 |
444.63 |
| Dec 13 2019 |
8858 |
444.63 |
| Dec 13 2019 |
12554 |
444.63 |
| Dec 06 2019 |
8858 |
444.63 |
| Dec 06 2019 |
12544 |
444.63 |
| Dec 01 2019 |
1841 |
293.09 |
| Nov 29 2019 |
8858 |
444.63 |
| Nov 29 2019 |
12540 |
444.63 |
| Nov 22 2019 |
8858 |
444.63 |
| Nov 22 2019 |
12540 |
444.63 |
| Nov 15 2019 |
8858 |
444.63 |
| Nov 15 2019 |
12545 |
444.63 |
| Nov 08 2019 |
8841 |
444.63 |
| Nov 08 2019 |
12500 |
444.63 |
| Nov 01 2019 |
1626 |
293.09 |
| Nov 01 2019 |
8662 |
444.63 |
| Nov 01 2019 |
12335 |
444.63 |
| Oct 25 2019 |
8662 |
444.63 |
| Oct 25 2019 |
12352 |
444.63 |
| Oct 18 2019 |
8696 |
444.63 |
| Oct 18 2019 |
12368 |
444.63 |
| Oct 11 2019 |
8676 |
444.63 |
| Oct 11 2019 |
12359 |
444.63 |
| Oct 04 2019 |
8660 |
444.63 |
| Oct 04 2019 |
12342 |
444.63 |
| Oct 01 2019 |
1637 |
293.09 |
| Sep 27 2019 |
8663 |
444.63 |
| Sep 27 2019 |
12457 |
444.63 |
| Sep 20 2019 |
8648 |
444.63 |
| Sep 20 2019 |
12458 |
444.63 |
| Sep 13 2019 |
8707 |
444.63 |
| Sep 13 2019 |
12449 |
444.63 |
| Sep 06 2019 |
8878 |
444.63 |
| Sep 06 2019 |
12665 |
444.63 |
| Sep 01 2019 |
1603 |
293.09 |
| Aug 30 2019 |
8949 |
444.63 |
| Aug 30 2019 |
12755 |
444.63 |
| Aug 23 2019 |
9073 |
444.63 |
| Aug 23 2019 |
12918 |
444.63 |
| Aug 16 2019 |
9029 |
444.63 |
| Aug 16 2019 |
12900 |
444.63 |
| Aug 09 2019 |
9049 |
444.63 |
| Aug 09 2019 |
12930 |
444.63 |
| Aug 02 2019 |
9116 |
444.63 |
| Aug 02 2019 |
13033 |
444.63 |
| Aug 01 2019 |
1647 |
293.09 |
| Jul 26 2019 |
9126 |
444.63 |
| Jul 26 2019 |
13107 |
444.63 |
| Jul 19 2019 |
9283 |
444.63 |
| Jul 19 2019 |
13167 |
444.63 |
| Jul 12 2019 |
9281 |
444.63 |
| Jul 12 2019 |
13297 |
444.63 |
| Jul 05 2019 |
9461 |
444.63 |
| Jul 05 2019 |
13598 |
444.63 |
| Jul 01 2019 |
1656 |
293.09 |
| Jun 28 2019 |
9529 |
444.63 |
| Jun 28 2019 |
13757 |
444.63 |
| Jun 21 2019 |
9520 |
444.63 |
| Jun 21 2019 |
13649 |
444.63 |
| Jun 14 2019 |
9523 |
444.63 |
| Jun 14 2019 |
13771 |
444.63 |
| Jun 07 2019 |
9601 |
444.63 |
| Jun 07 2019 |
13956 |
444.63 |
| Jun 01 2019 |
1663 |
293.09 |
| May 31 2019 |
9560 |
444.63 |
| May 31 2019 |
13934 |
444.63 |
| May 24 2019 |
9548 |
444.63 |
| May 24 2019 |
13991 |
444.63 |
| May 17 2019 |
9609 |
444.63 |
| May 17 2019 |
13991 |
444.63 |
| May 10 2019 |
9686 |
444.63 |
| May 10 2019 |
13920 |
444.63 |
| May 03 2019 |
9747 |
444.63 |
| May 03 2019 |
13983 |
444.63 |
| May 01 2019 |
1594 |
293.09 |
| Apr 26 2019 |
9858 |
444.63 |
| Apr 26 2019 |
13707 |
444.63 |
| Apr 19 2019 |
9769 |
444.63 |
| Apr 19 2019 |
13656 |
444.63 |
| Apr 18 2019 |
9779 |
444.63 |
| Apr 12 2019 |
9802 |
444.63 |
| Apr 12 2019 |
13722 |
444.63 |
| Apr 05 2019 |
9393 |
444.63 |
| Apr 05 2019 |
13310 |
444.63 |
| Apr 01 2019 |
1622 |
293.09 |
| Mar 29 2019 |
9336 |
444.63 |
| Mar 29 2019 |
13189 |
444.63 |
| Mar 22 2019 |
9215 |
444.63 |
| Mar 22 2019 |
13030 |
444.63 |
| Mar 15 2019 |
9344 |
444.63 |
| Mar 15 2019 |
13048 |
444.63 |
| Mar 01 2019 |
1615 |
293.09 |
| Feb 01 2019 |
1609 |
293.09 |
| Jan 01 2019 |
1558 |
293.09 |
| Dec 01 2018 |
1610 |
293.09 |
| Nov 01 2018 |
1560 |
293.09 |
| Oct 01 2018 |
1594 |
293.09 |
| Sep 01 2018 |
1552 |
293.09 |
| Aug 01 2018 |
1540 |
293.09 |
| Jul 01 2018 |
1529 |
293.09 |
| Jun 01 2018 |
1435 |
293.09 |
| May 01 2018 |
1256 |
293.09 |
| Apr 20 2018 |
7553 |
416.35 |
| Apr 20 2018 |
10564 |
416.35 |
| Apr 13 2018 |
7511 |
416.35 |
| Apr 13 2018 |
10571 |
416.35 |
| Apr 06 2018 |
7677 |
416.35 |
| Apr 06 2018 |
10634 |
416.35 |
| Mar 30 2018 |
7914 |
416.35 |
| Mar 30 2018 |
10830 |
416.35 |
| Mar 23 2018 |
8031 |
416.35 |
| Mar 23 2018 |
10917 |
416.35 |
| Mar 16 2018 |
7960 |
416.35 |
| Mar 16 2018 |
10898 |
416.35 |
| Mar 09 2018 |
7963 |
416.35 |
| Mar 09 2018 |
10906 |
416.35 |
| Mar 02 2018 |
8008 |
416.35 |
| Mar 02 2018 |
11091 |
416.35 |
| Feb 23 2018 |
8540 |
421.15 |
| Feb 23 2018 |
11825 |
421.15 |
| Feb 16 2018 |
8572 |
421.15 |
| Feb 16 2018 |
11836 |
421.15 |
| Feb 09 2018 |
8510 |
421.15 |
| Feb 09 2018 |
11757 |
421.15 |
| Feb 02 2018 |
8501 |
421.15 |
| Feb 02 2018 |
11736 |
421.15 |
| Jan 26 2018 |
8531 |
421.15 |
| Jan 26 2018 |
11768 |
421.15 |
| Jan 19 2018 |
8532 |
421.15 |
| Jan 19 2018 |
11763 |
421.15 |
| Jan 12 2018 |
8546 |
421.15 |
| Jan 12 2018 |
11777 |
421.15 |
| Jan 05 2018 |
8546 |
421.15 |
| Jan 05 2018 |
11790 |
421.15 |
| Dec 29 2017 |
8546 |
421.15 |
| Dec 29 2017 |
11790 |
421.15 |
| Dec 22 2017 |
8546 |
421.15 |
| Dec 22 2017 |
11790 |
421.15 |
| Dec 15 2017 |
8546 |
421.15 |
| Dec 15 2017 |
11787 |
421.15 |
| Dec 08 2017 |
8546 |
421.15 |
| Dec 08 2017 |
11787 |
421.15 |
| Dec 01 2017 |
8546 |
421.15 |
| Dec 01 2017 |
11787 |
421.15 |
| Nov 24 2017 |
8546 |
421.15 |
| Nov 24 2017 |
11787 |
421.15 |
| Nov 17 2017 |
8546 |
421.15 |
| Nov 17 2017 |
11787 |
421.15 |
| Nov 10 2017 |
8553 |
421.15 |
| Nov 10 2017 |
11791 |
421.15 |
| Nov 03 2017 |
8553 |
421.15 |
| Nov 03 2017 |
11792 |
421.15 |
| Oct 27 2017 |
8609 |
421.15 |
| Oct 27 2017 |
11834 |
421.15 |
| Oct 20 2017 |
8548 |
421.15 |
| Oct 20 2017 |
11796 |
421.15 |
| Oct 13 2017 |
8581 |
421.15 |
| Oct 13 2017 |
11814 |
421.15 |
| Oct 06 2017 |
8579 |
421.15 |
| Oct 06 2017 |
11814 |
421.15 |
| Sep 29 2017 |
8577 |
421.15 |
| Sep 29 2017 |
11732 |
421.15 |
| Sep 22 2017 |
8711 |
421.15 |
| Sep 22 2017 |
11849 |
421.15 |
| Sep 15 2017 |
8729 |
421.15 |
| Sep 15 2017 |
11914 |
421.15 |
| Sep 08 2017 |
8665 |
421.15 |
| Sep 08 2017 |
12015 |
421.15 |
| Sep 01 2017 |
8667 |
421.15 |
| Sep 01 2017 |
12051 |
421.15 |
| Aug 25 2017 |
9025 |
421.15 |
| Aug 25 2017 |
12392 |
421.15 |
| Aug 18 2017 |
9065 |
421.15 |
| Aug 18 2017 |
12485 |
421.15 |
| Aug 11 2017 |
9120 |
421.15 |
| Aug 11 2017 |
12533 |
421.15 |
| Aug 04 2017 |
9186 |
421.15 |
| Aug 04 2017 |
12726 |
421.15 |
| Jul 28 2017 |
9250 |
421.15 |
| Jul 28 2017 |
12829 |
421.15 |
| Jul 21 2017 |
9360 |
421.15 |
| Jul 21 2017 |
12946 |
421.15 |
| Jul 14 2017 |
9424 |
421.15 |
| Jul 14 2017 |
13019 |
421.15 |
| Jul 07 2017 |
9479 |
421.15 |
| Jul 07 2017 |
13053 |
421.15 |
| Jun 30 2017 |
9506 |
421.15 |
| Jun 30 2017 |
13112 |
421.15 |
| Jun 23 2017 |
9646 |
421.15 |
| Jun 23 2017 |
13218 |
421.15 |
| Jun 16 2017 |
9682 |
421.15 |
| Jun 16 2017 |
13184 |
421.15 |
| Jun 09 2017 |
9572 |
421.15 |
| Jun 09 2017 |
13085 |
421.15 |
| Jun 02 2017 |
9855 |
421.15 |
| Jun 02 2017 |
13303 |
421.15 |
| May 26 2017 |
9891 |
421.15 |
| May 26 2017 |
13363 |
421.15 |
| May 19 2017 |
10139 |
421.15 |
| May 19 2017 |
13546 |
421.15 |
| May 12 2017 |
10156 |
421.15 |
| May 12 2017 |
13643 |
421.15 |
| May 05 2017 |
10175 |
421.15 |
| May 05 2017 |
13620 |
421.15 |
| Apr 28 2017 |
10134 |
421.15 |
| Apr 28 2017 |
13464 |
421.15 |
| Apr 21 2017 |
10858 |
425.94 |
| Apr 21 2017 |
14332 |
425.94 |
| Apr 14 2017 |
10952 |
425.94 |
| Apr 14 2017 |
14330 |
425.94 |
| Apr 07 2017 |
10830 |
425.94 |
| Apr 07 2017 |
14083 |
425.94 |
| Mar 31 2017 |
10868 |
425.94 |
| Mar 31 2017 |
14320 |
425.94 |
| Mar 24 2017 |
10668 |
425.94 |
| Mar 24 2017 |
14114 |
425.94 |
| Mar 17 2017 |
10816 |
425.94 |
| Mar 17 2017 |
14236 |
425.94 |
| Mar 10 2017 |
10867 |
425.94 |
| Mar 10 2017 |
14329 |
425.94 |
| Mar 03 2017 |
10787 |
425.94 |
| Mar 03 2017 |
14287 |
425.94 |
| Mar 02 2016 |
6148 |
368.68 |
| Mar 02 2016 |
9842 |
368.68 |
| Feb 24 2016 |
6175 |
368.68 |
| Feb 24 2016 |
9827 |
368.68 |
| Feb 17 2016 |
6258 |
368.68 |
| Feb 17 2016 |
9926 |
368.68 |
| Feb 10 2016 |
6267 |
368.68 |
| Feb 10 2016 |
9958 |
368.68 |
| Feb 03 2016 |
6298 |
368.68 |
| Feb 03 2016 |
9978 |
368.68 |
| Jan 27 2016 |
6319 |
368.68 |
| Jan 27 2016 |
10008 |
368.68 |
| Jan 20 2016 |
6319 |
368.68 |
| Jan 20 2016 |
10021 |
368.68 |
| Jan 13 2016 |
6322 |
368.68 |
| Jan 13 2016 |
10026 |
368.68 |
| Jan 06 2016 |
6322 |
368.68 |
| Jan 06 2016 |
10032 |
368.68 |
| Dec 30 2015 |
6322 |
368.68 |
| Dec 30 2015 |
10032 |
368.68 |
| Dec 23 2015 |
6322 |
368.68 |
| Dec 23 2015 |
10032 |
368.68 |
| Dec 16 2015 |
6322 |
368.68 |
| Dec 16 2015 |
10032 |
368.68 |
| Dec 09 2015 |
6322 |
368.68 |
| Dec 09 2015 |
10034 |
368.68 |
| Dec 02 2015 |
6323 |
368.68 |
| Dec 02 2015 |
10035 |
368.68 |
| Nov 25 2015 |
6323 |
368.68 |
| Nov 25 2015 |
10036 |
368.68 |
| Nov 18 2015 |
6323 |
368.68 |
| Nov 18 2015 |
10036 |
368.68 |
| Nov 11 2015 |
6316 |
368.68 |
| Nov 11 2015 |
10037 |
368.68 |
| Nov 04 2015 |
6316 |
368.68 |
| Nov 04 2015 |
10037 |
368.68 |
| Oct 28 2015 |
6317 |
368.68 |
| Oct 28 2015 |
10022 |
368.68 |
| Oct 21 2015 |
6309 |
368.68 |
| Oct 21 2015 |
10026 |
368.68 |
| Oct 14 2015 |
6314 |
368.68 |
| Oct 14 2015 |
10029 |
368.68 |
| Oct 07 2015 |
6320 |
368.68 |
| Oct 07 2015 |
10030 |
368.68 |
| Sep 30 2015 |
6322 |
368.68 |
| Sep 30 2015 |
10043 |
368.68 |
| Sep 23 2015 |
6654 |
372.22 |
| Sep 23 2015 |
10487 |
372.22 |
| Sep 16 2015 |
6600 |
372.22 |
| Sep 16 2015 |
10479 |
372.22 |
| Sep 09 2015 |
6581 |
372.22 |
| Sep 09 2015 |
10490 |
372.22 |
| Sep 02 2015 |
6649 |
372.22 |
| Sep 02 2015 |
10449 |
372.22 |
| Aug 26 2015 |
6764 |
372.22 |
| Aug 26 2015 |
10593 |
372.22 |
| Aug 19 2015 |
6959 |
372.22 |
| Aug 19 2015 |
10771 |
372.22 |
| Aug 12 2015 |
6955 |
372.22 |
| Aug 12 2015 |
10796 |
372.22 |
| Aug 05 2015 |
7016 |
372.22 |
| Aug 05 2015 |
10823 |
372.22 |
| Jul 29 2015 |
7032 |
372.22 |
| Jul 29 2015 |
10986 |
372.22 |
| Jul 22 2015 |
7026 |
372.22 |
| Jul 22 2015 |
10972 |
372.22 |
| Jul 15 2015 |
7218 |
372.22 |
| Jul 15 2015 |
11087 |
372.22 |
| Jul 08 2015 |
7253 |
372.22 |
| Jul 08 2015 |
11258 |
372.22 |
| Jul 01 2015 |
7302 |
372.22 |
| Jul 01 2015 |
11331 |
372.22 |
| Jun 24 2015 |
7323 |
372.22 |
| Jun 24 2015 |
11366 |
372.22 |
| Jun 17 2015 |
7312 |
372.22 |
| Jun 17 2015 |
11436 |
372.22 |
| Jun 10 2015 |
7338 |
372.22 |
| Jun 10 2015 |
11383 |
372.22 |
| Jun 03 2015 |
7466 |
372.22 |
| Jun 03 2015 |
11584 |
372.22 |
| May 27 2015 |
7419 |
372.22 |
| May 27 2015 |
11511 |
372.22 |
| May 20 2015 |
7490 |
372.22 |
| May 20 2015 |
11568 |
372.22 |
| May 13 2015 |
7558 |
372.22 |
| May 13 2015 |
11632 |
372.22 |
| May 06 2015 |
7447 |
372.22 |
| May 06 2015 |
11386 |
372.22 |
| Apr 29 2015 |
7519 |
372.22 |
| Apr 29 2015 |
11501 |
372.22 |
| Apr 22 2015 |
7592 |
372.22 |
| Apr 22 2015 |
11592 |
372.22 |
| Apr 15 2015 |
7560 |
372.22 |
| Apr 15 2015 |
11609 |
372.22 |
| Apr 08 2015 |
7550 |
372.22 |
| Apr 08 2015 |
11659 |
372.22 |
| Apr 01 2015 |
7640 |
372.22 |
| Apr 01 2015 |
11853 |
372.22 |
| Mar 25 2015 |
7338 |
372.22 |
| Mar 25 2015 |
11505 |
372.22 |
| Mar 18 2015 |
7459 |
375.76 |
| Mar 18 2015 |
11797 |
375.76 |
| Mar 11 2015 |
7637 |
375.76 |
| Mar 11 2015 |
12196 |
375.76 |
| Mar 04 2015 |
7758 |
375.76 |
| Mar 04 2015 |
12314 |
375.76 |
| Feb 25 2015 |
7804 |
375.76 |
| Feb 25 2015 |
12327 |
375.76 |
| Feb 18 2015 |
7871 |
375.76 |
| Feb 18 2015 |
12398 |
375.76 |
| Feb 11 2015 |
7906 |
375.76 |
| Feb 11 2015 |
12406 |
375.76 |
| Feb 04 2015 |
7941 |
375.76 |
| Feb 04 2015 |
12416 |
375.76 |
| Jan 28 2015 |
7935 |
375.76 |
| Jan 28 2015 |
12433 |
375.76 |
| Jan 21 2015 |
7947 |
375.76 |
| Jan 21 2015 |
12457 |
375.76 |
| Jan 14 2015 |
7958 |
375.76 |
| Jan 14 2015 |
12480 |
375.76 |
| Jan 07 2015 |
7958 |
375.76 |
| Jan 07 2015 |
12469 |
375.76 |
| Dec 31 2014 |
7958 |
375.76 |
| Dec 31 2014 |
12468 |
375.76 |
| Dec 24 2014 |
7958 |
375.76 |
| Dec 24 2014 |
12468 |
375.76 |
| Dec 17 2014 |
7958 |
375.76 |
| Dec 17 2014 |
12462 |
375.76 |
| Dec 10 2014 |
7958 |
375.76 |
| Dec 10 2014 |
12462 |
375.76 |
| Dec 03 2014 |
7958 |
375.76 |
| Dec 03 2014 |
12462 |
375.76 |
| Nov 26 2014 |
7958 |
375.76 |
| Nov 26 2014 |
12462 |
375.76 |
| Nov 19 2014 |
7958 |
375.76 |
| Nov 19 2014 |
12461 |
375.76 |
| Nov 12 2014 |
7958 |
375.76 |
| Nov 12 2014 |
12461 |
375.76 |
| Nov 05 2014 |
7958 |
375.76 |
| Nov 05 2014 |
12461 |
375.76 |
| Oct 29 2014 |
7956 |
375.76 |
| Oct 29 2014 |
12461 |
375.76 |
| Oct 22 2014 |
7948 |
375.76 |
| Oct 22 2014 |
12480 |
375.76 |
| Oct 15 2014 |
7922 |
375.76 |
| Oct 15 2014 |
12457 |
375.76 |
