| Jul 01 2021 |
5235 |
477.21 |
| Jul 01 2021 |
7025 |
477.21 |
| Jun 24 2021 |
5240 |
477.21 |
| Jun 24 2021 |
6965 |
477.21 |
| Jun 17 2021 |
5079 |
477.21 |
| Jun 17 2021 |
6844 |
477.21 |
| Jun 10 2021 |
5042 |
477.21 |
| Jun 10 2021 |
6527 |
477.21 |
| Jun 03 2021 |
6304 |
477.21 |
| May 27 2021 |
4986 |
477.21 |
| May 27 2021 |
6374 |
477.21 |
| May 07 2021 |
17406 |
488.21 |
| Jun 26 2020 |
7825 |
477.21 |
| Jun 26 2020 |
10771 |
477.21 |
| Jun 19 2020 |
8070 |
477.21 |
| Jun 19 2020 |
11191 |
477.21 |
| Jun 12 2020 |
8348 |
477.21 |
| Jun 12 2020 |
11574 |
477.21 |
| Jun 05 2020 |
8737 |
477.21 |
| Jun 05 2020 |
11950 |
477.21 |
| May 29 2020 |
9061 |
477.21 |
| May 29 2020 |
12296 |
477.21 |
| May 22 2020 |
10736 |
496.4 |
| May 22 2020 |
14502 |
496.4 |
| May 15 2020 |
10978 |
496.4 |
| May 15 2020 |
14961 |
496.4 |
| May 08 2020 |
10691 |
488.21 |
| May 08 2020 |
14524 |
488.21 |
| May 01 2020 |
12635 |
507.99 |
| May 01 2020 |
17133 |
507.99 |
| Apr 24 2020 |
12630 |
501.75 |
| Apr 24 2020 |
17676 |
501.75 |
| Apr 17 2020 |
12400 |
497.52 |
| Apr 17 2020 |
17543 |
497.52 |
| Apr 10 2020 |
12680 |
497.52 |
| Apr 10 2020 |
17935 |
497.52 |
| Apr 03 2020 |
12498 |
491.3 |
| Apr 03 2020 |
17746 |
491.3 |
| Mar 27 2020 |
11857 |
480.54 |
| Mar 27 2020 |
16920 |
480.54 |
| Mar 20 2020 |
12029 |
480.54 |
| Mar 20 2020 |
17160 |
480.54 |
| Mar 13 2020 |
12127 |
480.54 |
| Mar 13 2020 |
17396 |
480.54 |
| Mar 06 2020 |
12205 |
480.54 |
| Mar 06 2020 |
17547 |
480.54 |
| Feb 28 2020 |
12192 |
480.54 |
| Feb 28 2020 |
17563 |
480.54 |
| Feb 21 2020 |
12028 |
480.54 |
| Feb 21 2020 |
17385 |
480.54 |
| Feb 14 2020 |
12078 |
480.54 |
| Feb 14 2020 |
17428 |
480.54 |
| Feb 07 2020 |
12010 |
480.54 |
| Feb 07 2020 |
17320 |
480.54 |
| Jan 31 2020 |
12027 |
480.54 |
| Jan 31 2020 |
17377 |
480.54 |
| Jan 24 2020 |
12054 |
480.54 |
| Jan 24 2020 |
17393 |
480.54 |
| Jan 17 2020 |
11959 |
480.54 |
| Jan 17 2020 |
17302 |
480.54 |
| Jan 10 2020 |
11957 |
480.54 |
| Jan 10 2020 |
17301 |
480.54 |
| Jan 03 2020 |
11964 |
480.54 |
| Jan 03 2020 |
17310 |
480.54 |
| Dec 27 2019 |
11954 |
480.54 |
| Dec 27 2019 |
17304 |
480.54 |
| Dec 20 2019 |
11954 |
480.54 |
| Dec 20 2019 |
17304 |
480.54 |
| Dec 13 2019 |
11955 |
480.54 |
| Dec 13 2019 |
17305 |
480.54 |
| Dec 06 2019 |
11940 |
480.54 |
| Dec 06 2019 |
17286 |
480.54 |
| Nov 29 2019 |
11903 |
480.54 |
| Nov 29 2019 |
17271 |
480.54 |
| Nov 22 2019 |
11903 |
480.54 |
| Nov 22 2019 |
17271 |
480.54 |
| Nov 15 2019 |
11904 |
480.54 |
| Nov 15 2019 |
17276 |
480.54 |
| Nov 08 2019 |
11906 |
480.54 |
| Nov 08 2019 |
17203 |
480.54 |
| Nov 01 2019 |
11900 |
480.54 |
| Nov 01 2019 |
16989 |
480.54 |
| Oct 25 2019 |
11919 |
480.54 |
| Oct 25 2019 |
17008 |
480.54 |
| Oct 18 2019 |
11919 |
480.54 |
| Oct 18 2019 |
17040 |
480.54 |
| Oct 11 2019 |
11919 |
480.54 |
| Oct 11 2019 |
17006 |
480.54 |
| Oct 04 2019 |
11936 |
480.54 |
| Oct 04 2019 |
16986 |
480.54 |
| Sep 27 2019 |
11930 |
480.54 |
| Sep 27 2019 |
17107 |
480.54 |
| Sep 20 2019 |
11941 |
480.54 |
| Sep 20 2019 |
17086 |
480.54 |
| Sep 13 2019 |
11916 |
480.54 |
| Sep 13 2019 |
17110 |
480.54 |
| Sep 06 2019 |
11939 |
480.54 |
| Sep 06 2019 |
17402 |
480.54 |
| Aug 30 2019 |
12751 |
488.21 |
| Aug 30 2019 |
18482 |
488.21 |
| Aug 23 2019 |
12837 |
488.21 |
| Aug 23 2019 |
18681 |
488.21 |
| Aug 16 2019 |
12834 |
488.21 |
| Aug 16 2019 |
18604 |
488.21 |
| Aug 09 2019 |
12878 |
488.21 |
| Aug 09 2019 |
18683 |
488.21 |
| Aug 02 2019 |
13028 |
488.21 |
| Aug 02 2019 |
18833 |
488.21 |
| Jul 26 2019 |
13099 |
488.21 |
| Jul 26 2019 |
18914 |
488.21 |
| Jul 19 2019 |
13151 |
488.21 |
| Jul 19 2019 |
19074 |
488.21 |
| Jul 12 2019 |
12596 |
480.51 |
| Jul 12 2019 |
18225 |
480.51 |
| Jul 05 2019 |
12962 |
480.51 |
| Jul 05 2019 |
18606 |
480.51 |
| Jun 28 2019 |
13111 |
480.51 |
| Jun 28 2019 |
18799 |
480.51 |
| Jun 21 2019 |
13064 |
480.51 |
| Jun 21 2019 |
18673 |
480.51 |
| Jun 14 2019 |
13991 |
488.21 |
| Jun 14 2019 |
19747 |
488.21 |
| Jun 07 2019 |
14194 |
488.21 |
| Jun 07 2019 |
19957 |
488.21 |
| May 31 2019 |
14171 |
488.21 |
| May 31 2019 |
19882 |
488.21 |
| May 24 2019 |
11553 |
461.77 |
| May 24 2019 |
16393 |
461.77 |
| May 17 2019 |
11600 |
461.77 |
| May 17 2019 |
16374 |
461.77 |
| May 10 2019 |
11584 |
461.77 |
| May 10 2019 |
16322 |
461.77 |
| May 03 2019 |
11590 |
461.77 |
| May 03 2019 |
16379 |
461.77 |
| Apr 26 2019 |
11567 |
461.77 |
| Apr 26 2019 |
16021 |
461.77 |
| Apr 19 2019 |
11727 |
461.77 |
| Apr 19 2019 |
15962 |
461.77 |
| Apr 18 2019 |
11739 |
461.77 |
| Apr 12 2019 |
11881 |
461.77 |
| Apr 12 2019 |
16027 |
461.77 |
| Apr 05 2019 |
11629 |
461.77 |
| Apr 05 2019 |
15604 |
461.77 |
| Sep 22 2017 |
16915 |
504.2 |
| Sep 22 2017 |
22655 |
504.2 |
| Sep 15 2017 |
16898 |
504.2 |
| Sep 15 2017 |
22728 |
504.2 |
| Sep 08 2017 |
12039 |
453.81 |
| Sep 08 2017 |
16457 |
453.81 |
| Sep 01 2017 |
12070 |
453.81 |
| Sep 01 2017 |
16522 |
453.81 |
| Aug 25 2017 |
12438 |
453.81 |
| Aug 25 2017 |
16897 |
453.81 |
| Aug 18 2017 |
12469 |
453.81 |
| Aug 18 2017 |
17001 |
453.81 |
| Aug 11 2017 |
12538 |
453.81 |
| Aug 11 2017 |
17045 |
453.81 |
| Aug 04 2017 |
12629 |
453.81 |
| Aug 04 2017 |
17228 |
453.81 |
| Jul 28 2017 |
12736 |
453.81 |
| Jul 28 2017 |
17363 |
453.81 |
| Jul 21 2017 |
12827 |
453.81 |
| Jul 21 2017 |
17469 |
453.81 |
| Jul 14 2017 |
12911 |
453.81 |
| Jul 14 2017 |
17539 |
453.81 |
| Jul 07 2017 |
12943 |
453.81 |
| Jul 07 2017 |
17602 |
453.81 |
| Jun 30 2017 |
12976 |
453.81 |
| Jun 30 2017 |
17649 |
453.81 |
| Jun 23 2017 |
13150 |
453.81 |
| Jun 23 2017 |
17773 |
453.81 |
| Jun 16 2017 |
13181 |
453.81 |
| Jun 16 2017 |
17776 |
453.81 |
| Jun 09 2017 |
13050 |
453.81 |
| Jun 09 2017 |
17664 |
453.81 |
| Jun 02 2017 |
13379 |
453.81 |
| Jun 02 2017 |
17932 |
453.81 |
| May 26 2017 |
13412 |
453.81 |
| May 26 2017 |
18001 |
453.81 |
| May 19 2017 |
13762 |
453.81 |
| May 19 2017 |
18218 |
453.81 |
| May 12 2017 |
13826 |
453.81 |
| May 12 2017 |
18312 |
453.81 |
| May 05 2017 |
13863 |
453.81 |
| May 05 2017 |
18296 |
453.81 |
| Apr 28 2017 |
13729 |
453.81 |
| Apr 28 2017 |
18092 |
453.81 |
| Apr 21 2017 |
13924 |
453.81 |
| Apr 21 2017 |
18258 |
453.81 |
| Apr 14 2017 |
14072 |
453.81 |
| Apr 14 2017 |
18274 |
453.81 |
| Apr 07 2017 |
13920 |
453.81 |
| Apr 07 2017 |
18012 |
453.81 |
| Mar 31 2017 |
13911 |
453.81 |
| Mar 31 2017 |
18224 |
453.81 |
| Mar 24 2017 |
13678 |
453.81 |
| Mar 24 2017 |
17975 |
453.81 |
| Mar 17 2017 |
13866 |
453.81 |
| Mar 17 2017 |
18104 |
453.81 |
| Mar 10 2017 |
13861 |
453.81 |
| Mar 10 2017 |
18164 |
453.81 |
| Mar 03 2017 |
13760 |
453.81 |
| Mar 03 2017 |
18075 |
453.81 |
| Feb 24 2017 |
13861 |
453.81 |
| Feb 24 2017 |
18104 |
453.81 |
| Feb 17 2017 |
13878 |
453.81 |
| Feb 17 2017 |
18163 |
453.81 |
| Feb 10 2017 |
14028 |
453.81 |
| Feb 10 2017 |
18272 |
453.81 |
| Feb 03 2017 |
13985 |
453.81 |
| Feb 03 2017 |
18243 |
453.81 |
| Jan 27 2017 |
13965 |
453.81 |
| Jan 27 2017 |
18256 |
453.81 |
| Jan 20 2017 |
13919 |
453.81 |
| Jan 20 2017 |
18208 |
453.81 |
| Jan 13 2017 |
13895 |
453.81 |
| Jan 13 2017 |
18186 |
453.81 |
| Jan 06 2017 |
13895 |
453.81 |
| Jan 06 2017 |
18186 |
453.81 |
| Dec 30 2016 |
13895 |
453.81 |
| Dec 30 2016 |
18192 |
453.81 |
| Dec 23 2016 |
13895 |
453.81 |
| Dec 23 2016 |
18192 |
453.81 |
| Dec 16 2016 |
13895 |
453.81 |
| Dec 16 2016 |
18187 |
453.81 |
| Dec 09 2016 |
13896 |
453.81 |
| Dec 09 2016 |
18185 |
453.81 |
| Dec 02 2016 |
13896 |
453.81 |
| Dec 02 2016 |
18186 |
453.81 |
| Nov 25 2016 |
13896 |
453.81 |
| Nov 25 2016 |
18184 |
453.81 |
| Nov 18 2016 |
13896 |
453.81 |
| Nov 18 2016 |
18184 |
453.81 |
| Nov 11 2016 |
13882 |
453.81 |
| Nov 11 2016 |
18175 |
453.81 |
| Nov 04 2016 |
13882 |
453.81 |
| Nov 04 2016 |
18175 |
453.81 |
| Oct 28 2016 |
13901 |
453.81 |
| Oct 28 2016 |
18193 |
453.81 |
| Oct 21 2016 |
13914 |
453.81 |
| Oct 21 2016 |
18211 |
453.81 |
| Oct 14 2016 |
13923 |
453.81 |
| Oct 14 2016 |
18199 |
453.81 |
| Oct 07 2016 |
13924 |
453.81 |
| Oct 07 2016 |
18203 |
453.81 |
| Sep 30 2016 |
13932 |
453.81 |
| Sep 30 2016 |
18223 |
453.81 |
| Sep 23 2016 |
8512 |
403.41 |
| Sep 23 2016 |
11371 |
403.41 |
| Aug 12 2016 |
9671 |
404.05 |
| Aug 12 2016 |
12599 |
404.05 |
| Aug 05 2016 |
9695 |
404.05 |
| Aug 05 2016 |
12720 |
404.05 |
| Jul 29 2016 |
9742 |
404.05 |
| Jul 29 2016 |
12829 |
404.05 |
| Jul 22 2016 |
9926 |
404.05 |
| Jul 22 2016 |
12986 |
404.05 |
| Jun 22 2016 |
10161 |
404.05 |
| Jun 22 2016 |
13953 |
404.05 |
| Jun 15 2016 |
10244 |
404.05 |
| Jun 15 2016 |
14097 |
404.05 |
| Jun 08 2016 |
10319 |
404.05 |
| Jun 08 2016 |
14139 |
404.05 |
| Jun 01 2016 |
10374 |
404.05 |
| Jun 01 2016 |
14383 |
404.05 |
| May 25 2016 |
10350 |
404.05 |
| May 25 2016 |
14347 |
404.05 |
| May 18 2016 |
10439 |
404.05 |
| May 18 2016 |
14435 |
404.05 |
| May 11 2016 |
10398 |
404.05 |
| May 11 2016 |
14401 |
404.05 |
| May 04 2016 |
10338 |
404.05 |
| May 04 2016 |
14382 |
404.05 |
| Apr 27 2016 |
10539 |
404.05 |
| Apr 27 2016 |
14626 |
404.05 |
| Apr 20 2016 |
10568 |
404.05 |
| Apr 20 2016 |
14647 |
404.05 |
| Apr 13 2016 |
10494 |
404.05 |
| Apr 13 2016 |
14622 |
404.05 |
| Apr 06 2016 |
10527 |
404.05 |
| Apr 06 2016 |
14769 |
404.05 |
| Mar 30 2016 |
10405 |
404.05 |
| Mar 30 2016 |
14608 |
404.05 |
| Mar 23 2016 |
10440 |
404.05 |
| Mar 23 2016 |
14766 |
404.05 |
| Mar 16 2016 |
10333 |
404.05 |
| Mar 16 2016 |
14720 |
404.05 |
| Mar 09 2016 |
10298 |
404.05 |
| Mar 09 2016 |
14783 |
404.05 |
| Mar 02 2016 |
10248 |
404.05 |
| Mar 02 2016 |
14691 |
404.05 |
| Feb 24 2016 |
10200 |
404.05 |
| Feb 24 2016 |
14673 |
404.05 |
| Feb 17 2016 |
10263 |
404.05 |
| Feb 17 2016 |
14817 |
404.05 |
| Feb 10 2016 |
10282 |
404.05 |
| Feb 10 2016 |
14812 |
404.05 |
| Feb 03 2016 |
10281 |
404.05 |
| Feb 03 2016 |
14848 |
404.05 |
| Jan 27 2016 |
10269 |
404.05 |
| Jan 27 2016 |
14850 |
404.05 |
| Jan 20 2016 |
10299 |
404.05 |
| Jan 20 2016 |
14852 |
404.05 |
| Jan 13 2016 |
10318 |
404.05 |
| Jan 13 2016 |
14882 |
404.05 |
| Jan 06 2016 |
10325 |
404.05 |
| Jan 06 2016 |
14887 |
404.05 |
| Dec 30 2015 |
10324 |
404.05 |
| Dec 30 2015 |
14883 |
404.05 |
| Dec 23 2015 |
10323 |
404.05 |
| Dec 23 2015 |
14883 |
404.05 |
| Dec 16 2015 |
10323 |
404.05 |
| Dec 16 2015 |
14883 |
404.05 |
| Dec 09 2015 |
10332 |
404.05 |
| Dec 09 2015 |
14887 |
404.05 |
| Dec 02 2015 |
10333 |
404.05 |
| Dec 02 2015 |
14888 |
404.05 |
| Nov 25 2015 |
10333 |
404.05 |
| Nov 25 2015 |
14889 |
404.05 |
| Nov 18 2015 |
10333 |
404.05 |
| Nov 18 2015 |
14888 |
404.05 |
| Nov 11 2015 |
10333 |
404.05 |
| Nov 11 2015 |
14885 |
404.05 |
| Nov 04 2015 |
10333 |
404.05 |
| Nov 04 2015 |
14885 |
404.05 |
| Oct 28 2015 |
10317 |
404.05 |
| Oct 28 2015 |
14869 |
404.05 |
| Oct 21 2015 |
10331 |
404.05 |
| Oct 21 2015 |
14862 |
404.05 |
| Oct 14 2015 |
10340 |
404.05 |
| Oct 14 2015 |
14868 |
404.05 |
| Oct 07 2015 |
10323 |
404.05 |
| Oct 07 2015 |
14875 |
404.05 |
| Sep 30 2015 |
10326 |
404.05 |
| Sep 30 2015 |
14890 |
404.05 |
| Sep 23 2015 |
10319 |
404.05 |
| Sep 23 2015 |
25002 |
560.34 |
| Sep 23 2015 |
26454 |
482.2 |
| Sep 16 2015 |
24744 |
560.34 |
| Sep 16 2015 |
10322 |
404.05 |
| Sep 16 2015 |
26327 |
482.2 |
| Sep 09 2015 |
10337 |
404.05 |
| Sep 09 2015 |
24690 |
560.34 |
| Sep 09 2015 |
26262 |
482.2 |
| Sep 02 2015 |
24816 |
560.34 |
| Sep 02 2015 |
34942 |
560.34 |
| Aug 26 2015 |
25011 |
560.34 |
| Aug 26 2015 |
35139 |
560.34 |
| Aug 19 2015 |
25241 |
560.34 |
| Aug 19 2015 |
35422 |
560.34 |
| Aug 12 2015 |
25219 |
560.34 |
| Aug 12 2015 |
35571 |
560.34 |
| Aug 05 2015 |
25303 |
560.34 |
| Aug 05 2015 |
35507 |
560.34 |
| Jul 29 2015 |
25266 |
560.34 |
| Jul 29 2015 |
35738 |
560.34 |
| Jul 22 2015 |
25217 |
560.34 |
| Jul 22 2015 |
35820 |
560.34 |
| Jul 15 2015 |
25550 |
560.34 |
| Jul 15 2015 |
36027 |
560.34 |
| Jul 08 2015 |
25644 |
560.34 |
| Jul 08 2015 |
36170 |
560.34 |
| Jul 01 2015 |
25802 |
560.34 |
| Jul 01 2015 |
36326 |
560.34 |
| Jun 24 2015 |
25826 |
560.34 |
| Jun 24 2015 |
36426 |
560.34 |
| Jun 17 2015 |
25611 |
560.34 |
| Jun 17 2015 |
36381 |
560.34 |
| Jun 10 2015 |
25921 |
560.34 |
| Jun 10 2015 |
36577 |
560.34 |
| Jun 03 2015 |
26076 |
560.34 |
| Jun 03 2015 |
36851 |
560.34 |
| May 27 2015 |
25808 |
560.34 |
| May 27 2015 |
36492 |
560.34 |
| May 20 2015 |
25931 |
560.34 |
| May 20 2015 |
36599 |
560.34 |
| May 13 2015 |
26258 |
560.34 |
| May 13 2015 |
36736 |
560.34 |
| May 06 2015 |
26065 |
560.34 |
| May 06 2015 |
36302 |
560.34 |
| Apr 29 2015 |
26407 |
560.34 |
| Apr 29 2015 |
36493 |
560.34 |
| Apr 22 2015 |
26520 |
560.34 |
| Apr 22 2015 |
36703 |
560.34 |
| Apr 15 2015 |
25894 |
560.34 |
| Apr 15 2015 |
36132 |
560.34 |
| Apr 08 2015 |
26058 |
560.34 |
| Apr 08 2015 |
36339 |
560.34 |
| Apr 01 2015 |
26231 |
560.34 |
| Apr 01 2015 |
37065 |
560.34 |
| Mar 25 2015 |
25508 |
560.34 |
| Mar 25 2015 |
36037 |
560.34 |
| Mar 18 2015 |
24206 |
560.34 |
| Mar 18 2015 |
34547 |
560.34 |
| Mar 11 2015 |
24786 |
560.34 |
| Mar 11 2015 |
35431 |
560.34 |
| Mar 04 2015 |
25253 |
560.34 |
| Mar 04 2015 |
35875 |
560.34 |
| Feb 25 2015 |
25266 |
560.34 |
| Feb 25 2015 |
35860 |
560.34 |
| Feb 18 2015 |
25497 |
560.34 |
| Feb 18 2015 |
35990 |
560.34 |
| Feb 11 2015 |
25492 |
560.34 |
| Feb 11 2015 |
36018 |
560.34 |
| Feb 04 2015 |
25571 |
560.34 |
| Feb 04 2015 |
36037 |
560.34 |
| Jan 28 2015 |
25532 |
560.34 |
| Jan 28 2015 |
36003 |
560.34 |
| Jan 21 2015 |
25581 |
560.34 |
| Jan 21 2015 |
36048 |
560.34 |
| Jan 14 2015 |
25599 |
560.34 |
| Jan 14 2015 |
36043 |
560.34 |
| Jan 07 2015 |
25598 |
560.34 |
| Jan 07 2015 |
36022 |
560.34 |
| Dec 31 2014 |
25598 |
560.34 |
| Dec 31 2014 |
36053 |
560.34 |
| Dec 24 2014 |
25598 |
560.34 |
| Dec 24 2014 |
36053 |
560.34 |
| Dec 17 2014 |
25598 |
560.34 |
| Dec 17 2014 |
36041 |
560.34 |
| Dec 10 2014 |
25598 |
560.34 |
| Dec 10 2014 |
36042 |
560.34 |
| Dec 03 2014 |
25598 |
560.34 |
| Dec 03 2014 |
36042 |
560.34 |
| Nov 26 2014 |
25598 |
560.34 |
| Nov 26 2014 |
36042 |
560.34 |
| Nov 19 2014 |
25598 |
560.34 |
| Nov 19 2014 |
36041 |
560.34 |
| Nov 12 2014 |
25598 |
560.34 |
| Nov 12 2014 |
36044 |
560.34 |
| Nov 05 2014 |
25598 |
560.34 |
| Nov 05 2014 |
36046 |
560.34 |
| Oct 29 2014 |
25590 |
560.34 |
| Oct 29 2014 |
36041 |
560.34 |
| Oct 22 2014 |
25523 |
560.34 |
| Oct 22 2014 |
36034 |
560.34 |
| Oct 15 2014 |
25365 |
560.34 |
| Oct 15 2014 |
35897 |
560.34 |
