| Jun 06 2026 |
12583 |
570.67 |
| Jun 02 2026 |
12514 |
570.67 |
| May 26 2026 |
14675 |
570.67 |
| May 19 2026 |
15065 |
570.67 |
| May 12 2026 |
14408 |
570.67 |
| May 05 2026 |
14495 |
570.67 |
| Apr 28 2026 |
14748 |
570.67 |
| Apr 21 2026 |
17298 |
570.67 |
| Apr 14 2026 |
17414 |
570.67 |
| Apr 07 2026 |
20907 |
570.67 |
| Mar 31 2026 |
20732 |
570.67 |
| Mar 24 2026 |
20619 |
570.67 |
| Mar 17 2026 |
21151 |
570.67 |
| Mar 10 2026 |
21464 |
570.67 |
| Mar 03 2026 |
21595 |
570.67 |
| Feb 24 2026 |
22104 |
570.67 |
| Feb 17 2026 |
22404 |
570.67 |
| Feb 10 2026 |
22421 |
570.67 |
| Feb 03 2026 |
22421 |
570.67 |
| Jan 27 2026 |
22368 |
570.67 |
| Jan 20 2026 |
22368 |
570.67 |
| Jan 13 2026 |
22368 |
570.67 |
| Jan 06 2026 |
22368 |
570.67 |
| Dec 30 2025 |
22368 |
570.67 |
| Dec 23 2025 |
22368 |
570.67 |
| Dec 16 2025 |
22368 |
570.67 |
| Dec 09 2025 |
21874 |
570.67 |
| Dec 02 2025 |
21438 |
570.67 |
| Nov 25 2025 |
20603 |
570.67 |
| Nov 18 2025 |
20721 |
570.67 |
| Sep 23 2015 |
26942 |
605.6 |
| Sep 23 2015 |
37899 |
605.6 |
| Sep 16 2015 |
26671 |
605.6 |
| Sep 16 2015 |
37693 |
605.6 |
| Sep 09 2015 |
26616 |
605.6 |
| Sep 09 2015 |
37614 |
605.6 |
| Sep 02 2015 |
26757 |
605.6 |
| Sep 02 2015 |
37563 |
605.6 |
| Aug 26 2015 |
26948 |
605.6 |
| Aug 26 2015 |
37748 |
605.6 |
| Aug 19 2015 |
27183 |
605.6 |
| Aug 19 2015 |
38045 |
605.6 |
| Aug 12 2015 |
27159 |
605.6 |
| Aug 12 2015 |
38236 |
605.6 |
| Aug 05 2015 |
27211 |
605.6 |
| Aug 05 2015 |
38154 |
605.6 |
| Jul 29 2015 |
27157 |
605.6 |
| Jul 29 2015 |
38414 |
605.6 |
| Jul 22 2015 |
27089 |
605.6 |
| Jul 22 2015 |
38509 |
605.6 |
| Jul 15 2015 |
27449 |
605.6 |
| Jul 15 2015 |
38757 |
605.6 |
| Jul 08 2015 |
27526 |
605.6 |
| Jul 08 2015 |
38896 |
605.6 |
| Jul 01 2015 |
27708 |
605.6 |
| Jul 01 2015 |
39077 |
605.6 |
| Jun 24 2015 |
27711 |
605.6 |
| Jun 24 2015 |
39172 |
605.6 |
| Jun 17 2015 |
27478 |
605.6 |
| Jun 17 2015 |
39092 |
605.6 |
| Jun 10 2015 |
27812 |
605.6 |
| Jun 10 2015 |
39298 |
605.6 |
| Jun 03 2015 |
27963 |
605.6 |
| Jun 03 2015 |
39545 |
605.6 |
| May 27 2015 |
27651 |
605.6 |
| May 27 2015 |
39147 |
605.6 |
| May 20 2015 |
27771 |
605.6 |
| May 20 2015 |
39261 |
605.6 |
| May 13 2015 |
28158 |
605.6 |
| May 13 2015 |
39436 |
605.6 |
| May 06 2015 |
27905 |
605.6 |
| May 06 2015 |
38956 |
605.6 |
| Apr 29 2015 |
28246 |
605.6 |
| Apr 29 2015 |
39139 |
605.6 |
| Apr 22 2015 |
28386 |
605.6 |
| Apr 22 2015 |
39417 |
605.6 |
| Apr 15 2015 |
27670 |
605.6 |
| Apr 15 2015 |
38729 |
605.6 |
| Apr 08 2015 |
27849 |
605.6 |
| Apr 08 2015 |
38926 |
605.6 |
| Apr 01 2015 |
28051 |
605.6 |
| Apr 01 2015 |
39756 |
605.6 |
| Mar 25 2015 |
27306 |
605.6 |
| Mar 25 2015 |
38701 |
605.6 |
| Mar 18 2015 |
25820 |
605.6 |
| Mar 18 2015 |
37039 |
605.6 |
| Mar 11 2015 |
26462 |
605.6 |
| Mar 11 2015 |
37992 |
605.6 |
| Mar 04 2015 |
26953 |
605.6 |
| Mar 04 2015 |
38466 |
605.6 |
| Feb 25 2015 |
26944 |
605.6 |
| Feb 25 2015 |
38466 |
605.6 |
| Feb 18 2015 |
27173 |
605.6 |
| Feb 18 2015 |
38584 |
605.6 |
| Feb 11 2015 |
27166 |
605.6 |
| Feb 11 2015 |
38605 |
605.6 |
| Feb 04 2015 |
27240 |
605.6 |
| Feb 04 2015 |
38603 |
605.6 |
| Jan 28 2015 |
27210 |
605.6 |
| Jan 28 2015 |
38577 |
605.6 |
| Jan 21 2015 |
27260 |
605.6 |
| Jan 21 2015 |
38629 |
605.6 |
| Jan 14 2015 |
27273 |
605.6 |
| Jan 14 2015 |
38615 |
605.6 |
| Jan 07 2015 |
27272 |
605.6 |
| Jan 07 2015 |
38609 |
605.6 |
| Dec 31 2014 |
27272 |
605.6 |
| Dec 31 2014 |
38640 |
605.6 |
| Dec 24 2014 |
27272 |
605.6 |
| Dec 24 2014 |
38640 |
605.6 |
| Dec 17 2014 |
27272 |
605.6 |
| Dec 17 2014 |
38627 |
605.6 |
| Dec 10 2014 |
27272 |
605.6 |
| Dec 10 2014 |
38628 |
605.6 |
| Dec 03 2014 |
27272 |
605.6 |
| Dec 03 2014 |
38628 |
605.6 |
| Nov 26 2014 |
27272 |
605.6 |
| Nov 26 2014 |
38628 |
605.6 |
| Nov 19 2014 |
27272 |
605.6 |
| Nov 19 2014 |
38626 |
605.6 |
| Nov 12 2014 |
27272 |
605.6 |
| Nov 12 2014 |
38629 |
605.6 |
| Nov 05 2014 |
27272 |
605.6 |
| Nov 05 2014 |
38631 |
605.6 |
| Oct 29 2014 |
27262 |
605.6 |
| Oct 29 2014 |
38624 |
605.6 |
| Oct 22 2014 |
27188 |
605.6 |
| Oct 22 2014 |
38616 |
605.6 |
| Oct 15 2014 |
27018 |
605.6 |
| Oct 15 2014 |
38465 |
605.6 |
