| May 29 2024 |
870 |
572 |
| May 22 2024 |
847 |
572 |
| May 15 2024 |
927 |
594.75 |
| May 08 2024 |
883 |
594.75 |
| May 01 2024 |
1150 |
600.17 |
| Apr 24 2024 |
1190 |
585 |
| Apr 17 2024 |
1219 |
585 |
| Apr 10 2024 |
1222 |
585 |
| Apr 03 2024 |
1166 |
585 |
| Mar 27 2024 |
1156 |
585 |
| Mar 21 2024 |
1154 |
585 |
| Mar 14 2024 |
1146 |
585 |
| Mar 07 2024 |
1154 |
585 |
| Feb 29 2024 |
1156 |
585 |
| Feb 22 2024 |
1155 |
585 |
| Feb 15 2024 |
1157 |
585 |
| Feb 08 2024 |
1159 |
585 |
| Feb 01 2024 |
1159 |
585 |
| Jan 25 2024 |
1159 |
585 |
| Jan 18 2024 |
1165 |
585 |
| Jan 11 2024 |
1165 |
585 |
| Jan 04 2024 |
1165 |
585 |
| Dec 28 2023 |
1160 |
585 |
| Dec 21 2023 |
1160 |
585 |
| Dec 14 2023 |
1160 |
585 |
| Dec 07 2023 |
1158 |
585 |
| Nov 30 2023 |
804 |
585 |
| Nov 23 2023 |
627 |
585 |
| Nov 16 2023 |
535 |
585 |
| Nov 09 2023 |
520 |
585 |
| Nov 02 2023 |
519 |
585 |
| Oct 26 2023 |
471 |
585 |
| Oct 19 2023 |
472 |
585 |
| Oct 12 2023 |
483 |
585 |
| Oct 05 2023 |
483 |
585 |
| Sep 28 2023 |
435 |
585 |
| Sep 21 2023 |
428 |
585 |
| Sep 14 2023 |
431 |
585 |
| Sep 07 2023 |
243 |
458.3 |
| Aug 31 2023 |
241 |
458.3 |
| Aug 24 2023 |
239 |
458.3 |
| Aug 17 2023 |
240 |
458.3 |
| Aug 10 2023 |
240 |
458.3 |
| Aug 03 2023 |
240 |
458.3 |
| Jul 27 2023 |
240 |
458.3 |
| Jul 20 2023 |
237 |
458.3 |
| Jul 13 2023 |
237 |
458.3 |
| Jul 06 2023 |
237 |
458.3 |
| Jun 29 2023 |
226 |
458.3 |
| Jun 22 2023 |
227 |
458.3 |
| Jun 15 2023 |
130 |
399.6 |
| Jun 08 2023 |
132 |
399.6 |
| Jun 01 2023 |
116 |
399.6 |
| May 25 2023 |
107 |
399.6 |
| May 18 2023 |
107 |
399.6 |
| May 11 2023 |
107 |
399.6 |
| May 04 2023 |
106 |
399.6 |
| Apr 27 2023 |
97 |
399.6 |
| Apr 20 2023 |
97 |
399.6 |
| Apr 13 2023 |
101 |
399.6 |
| Apr 06 2023 |
104 |
399.6 |
| Mar 30 2023 |
103 |
399.6 |
| Mar 23 2023 |
104 |
399.6 |
| Mar 16 2023 |
104 |
399.6 |
| Mar 09 2023 |
106 |
399.6 |
| Mar 02 2023 |
106 |
399.6 |
| Feb 23 2023 |
108 |
399.6 |
| Feb 16 2023 |
108 |
399.6 |
| Feb 09 2023 |
108 |
399.6 |
| Feb 02 2023 |
107 |
399.6 |
| Jan 26 2023 |
107 |
399.6 |
| Jan 19 2023 |
107 |
399.6 |
| Jan 12 2023 |
107 |
399.6 |
| Jan 05 2023 |
107 |
399.6 |
| Dec 29 2022 |
107 |
399.6 |
| Dec 22 2022 |
107 |
399.6 |
| Dec 15 2022 |
107 |
399.6 |
| Dec 08 2022 |
107 |
399.6 |
| Dec 01 2022 |
107 |
399.6 |
| Nov 24 2022 |
107 |
399.6 |
| Nov 17 2022 |
107 |
399.6 |
| Nov 10 2022 |
107 |
399.6 |
| Nov 03 2022 |
107 |
399.6 |
| Oct 27 2022 |
107 |
399.6 |
| Oct 20 2022 |
107 |
399.6 |
| Oct 13 2022 |
107 |
399.6 |
| Oct 06 2022 |
106 |
399.6 |
| Sep 29 2022 |
106 |
399.6 |
| Sep 22 2022 |
106 |
399.6 |
| Sep 15 2022 |
106 |
399.6 |
| Sep 08 2022 |
109 |
406.8 |
| Sep 01 2022 |
109 |
406.8 |
| Aug 25 2022 |
109 |
406.8 |
| Aug 18 2022 |
109 |
406.8 |
| Aug 11 2022 |
109 |
406.8 |
| Aug 04 2022 |
109 |
406.8 |
| Jul 28 2022 |
109 |
406.8 |
| Jul 21 2022 |
109 |
406.8 |
| Jul 14 2022 |
109 |
406.8 |
| Jul 07 2022 |
109 |
406.8 |
| Jun 30 2022 |
109 |
406.8 |
| Jun 23 2022 |
109 |
406.8 |
| Jun 16 2022 |
109 |
406.8 |
| Jun 09 2022 |
250 |
516.11 |
| Jun 02 2022 |
242 |
516.11 |
| May 26 2022 |
242 |
516.11 |
| May 19 2022 |
239 |
516.11 |
| May 12 2022 |
239 |
516.11 |
| May 05 2022 |
226 |
516.11 |
| Apr 28 2022 |
226 |
516.11 |
| Apr 21 2022 |
225 |
516.11 |
| Apr 14 2022 |
222 |
516.11 |
| Apr 07 2022 |
222 |
516.11 |
| Mar 31 2022 |
222 |
516.11 |
| Mar 24 2022 |
215 |
516.11 |
| Mar 17 2022 |
215 |
516.11 |
| Mar 10 2022 |
218 |
516.11 |
| Mar 03 2022 |
218 |
516.11 |
| Feb 24 2022 |
218 |
516.11 |
| Feb 17 2022 |
222 |
516.11 |
| Feb 10 2022 |
222 |
516.11 |
| Feb 03 2022 |
224 |
516.11 |
| Jan 27 2022 |
226 |
516.11 |
| Jan 20 2022 |
226 |
516.11 |
| Jan 13 2022 |
225 |
516.11 |
| Jan 06 2022 |
227 |
516.11 |
| Dec 30 2021 |
227 |
516.11 |
| Dec 23 2021 |
227 |
516.11 |
| Dec 16 2021 |
227 |
516.11 |
| Dec 09 2021 |
228 |
516.11 |
| Dec 02 2021 |
228 |
516.11 |
| Nov 25 2021 |
228 |
516.11 |
| Nov 18 2021 |
228 |
516.11 |
| Nov 11 2021 |
229 |
516.11 |
| Nov 04 2021 |
229 |
516.11 |
| Oct 28 2021 |
264 |
516.11 |
| Oct 21 2021 |
264 |
516.11 |
| Oct 14 2021 |
373 |
516.11 |
| Oct 07 2021 |
384 |
516.11 |
| Sep 30 2021 |
395 |
516.11 |
| Sep 23 2021 |
399 |
516.11 |
| Sep 16 2021 |
315 |
516.11 |
| Sep 09 2021 |
290 |
516.11 |
| Sep 02 2021 |
281 |
516.11 |
| Aug 26 2021 |
275 |
516.11 |
| Aug 19 2021 |
270 |
516.11 |
| Aug 12 2021 |
267 |
516.11 |
| Aug 05 2021 |
267 |
516.11 |
| Jul 29 2021 |
274 |
516.11 |
| Jul 22 2021 |
131 |
471.05 |
| Jul 15 2021 |
131 |
471.05 |
| Jul 08 2021 |
131 |
471.05 |
| Jul 01 2021 |
6707 |
404.68 |
| Jun 24 2021 |
6643 |
404.68 |
| Jun 01 2021 |
6649 |
404.68 |
| May 01 2021 |
2217 |
394.29 |
| Apr 01 2021 |
2425 |
394.29 |
| Mar 01 2021 |
2375 |
377.55 |
| Feb 01 2021 |
2346 |
377.55 |
| Jan 01 2021 |
2331 |
377.55 |
| Dec 01 2020 |
1887 |
364.83 |
| Nov 01 2020 |
2353 |
377.55 |
| Oct 01 2020 |
2377 |
377.55 |
| Sep 01 2020 |
2226 |
364.83 |
| Aug 01 2020 |
2193 |
364.83 |
| Jul 01 2020 |
2308 |
356.1 |
| Apr 01 2020 |
1444 |
291.68 |
| Mar 01 2020 |
1471 |
291.68 |
| Feb 01 2020 |
1470 |
291.68 |
| Jan 01 2020 |
1468 |
291.68 |
| Dec 01 2019 |
1463 |
291.68 |
| Nov 01 2019 |
1449 |
291.68 |
| Oct 01 2019 |
1432 |
291.68 |
| Sep 01 2019 |
1401 |
291.68 |
| Aug 01 2019 |
1991 |
291.68 |
| Jul 01 2019 |
1786 |
291.68 |
| Jun 01 2019 |
1693 |
291.68 |
| May 01 2019 |
1240 |
291.68 |
| Apr 01 2019 |
1141 |
291.68 |
| Mar 01 2019 |
903 |
276.98 |
| Feb 01 2019 |
914 |
276.98 |
| Jan 01 2019 |
32 |
276.98 |
| Dec 01 2018 |
33 |
276.98 |
| Nov 01 2018 |
32 |
276.98 |
| Oct 01 2018 |
30 |
276.98 |
| Sep 01 2018 |
31 |
276.98 |
| Aug 01 2018 |
31 |
276.98 |
| Jul 01 2018 |
26 |
284.87 |
| Jun 01 2018 |
23 |
284.87 |
| May 01 2018 |
17 |
257.25 |
| Apr 01 2018 |
5 |
237.09 |
| Mar 01 2018 |
15 |
256.56 |
| Feb 01 2018 |
18 |
252.29 |
| Dec 01 2017 |
18 |
252.29 |
| Nov 01 2017 |
18 |
252.29 |
| Oct 01 2017 |
18 |
252.29 |
| Sep 01 2017 |
18 |
252.29 |
| Aug 01 2017 |
18 |
252.29 |
| Jul 01 2017 |
15 |
266.8 |
| Jun 01 2017 |
15 |
266.8 |
| May 01 2017 |
15 |
266.8 |
| Apr 01 2017 |
16 |
266.8 |
| Mar 17 2017 |
20449 |
517.22 |
| Mar 17 2017 |
26293 |
517.22 |
| Mar 10 2017 |
20572 |
517.22 |
| Mar 10 2017 |
26322 |
517.22 |
| Mar 03 2017 |
20466 |
517.22 |
| Mar 03 2017 |
26182 |
517.22 |
| Mar 01 2017 |
17 |
276.7 |
| Feb 24 2017 |
20333 |
517.22 |
| Feb 24 2017 |
26205 |
517.22 |
| Feb 17 2017 |
20075 |
517.22 |
| Feb 17 2017 |
26163 |
517.22 |
| Feb 10 2017 |
20097 |
517.22 |
| Feb 10 2017 |
26274 |
517.22 |
| Feb 03 2017 |
20100 |
517.22 |
| Feb 03 2017 |
26211 |
517.22 |
| Feb 01 2017 |
17 |
276.7 |
| Jan 27 2017 |
20122 |
517.22 |
| Jan 27 2017 |
26213 |
517.22 |
| Jan 20 2017 |
20102 |
517.22 |
| Jan 20 2017 |
26166 |
517.22 |
| Jan 13 2017 |
20113 |
517.22 |
| Jan 13 2017 |
26135 |
517.22 |
| Jan 06 2017 |
20117 |
517.22 |
| Jan 06 2017 |
26140 |
517.22 |
| Dec 30 2016 |
20127 |
517.22 |
| Dec 30 2016 |
26150 |
517.22 |
| Dec 23 2016 |
20127 |
517.22 |
| Dec 23 2016 |
26150 |
517.22 |
| Dec 16 2016 |
20117 |
517.22 |
| Dec 16 2016 |
26149 |
517.22 |
| Dec 09 2016 |
20117 |
517.22 |
| Dec 09 2016 |
26146 |
517.22 |
| Dec 02 2016 |
20117 |
517.22 |
| Dec 02 2016 |
26146 |
517.22 |
| Nov 25 2016 |
20113 |
517.22 |
| Nov 25 2016 |
26143 |
517.22 |
| Nov 18 2016 |
20113 |
517.22 |
| Nov 18 2016 |
26143 |
517.22 |
| Nov 11 2016 |
20113 |
517.22 |
| Nov 11 2016 |
26115 |
517.22 |
| Nov 04 2016 |
20113 |
517.22 |
| Nov 04 2016 |
26115 |
517.22 |
| Nov 01 2016 |
17 |
276.7 |
| Oct 28 2016 |
20114 |
517.22 |
| Oct 28 2016 |
26129 |
517.22 |
| Oct 21 2016 |
20115 |
517.22 |
| Oct 21 2016 |
26150 |
517.22 |
| Oct 14 2016 |
20040 |
517.22 |
| Oct 14 2016 |
26110 |
517.22 |
| Oct 07 2016 |
20068 |
517.22 |
| Oct 07 2016 |
26143 |
517.22 |
| Oct 01 2016 |
17 |
276.7 |
| Sep 30 2016 |
20125 |
517.22 |
| Sep 30 2016 |
26176 |
517.22 |
| Sep 23 2016 |
20170 |
517.22 |
| Sep 23 2016 |
25999 |
517.22 |
| Sep 16 2016 |
20279 |
517.22 |
| Sep 16 2016 |
26023 |
517.22 |
| Sep 09 2016 |
20363 |
517.22 |
| Sep 09 2016 |
26102 |
517.22 |
| Sep 02 2016 |
20525 |
517.22 |
| Sep 02 2016 |
26244 |
517.22 |
| Sep 01 2016 |
14 |
276.7 |
| Aug 26 2016 |
20579 |
517.22 |
| Aug 26 2016 |
26056 |
517.22 |
| Aug 19 2016 |
20615 |
517.22 |
| Aug 19 2016 |
26063 |
517.22 |
| Aug 12 2016 |
20894 |
517.22 |
| Aug 12 2016 |
28252 |
517.22 |
| Aug 01 2016 |
14 |
276.7 |
| Jul 01 2016 |
14 |
276.7 |
| Jun 01 2016 |
14 |
276.7 |
| May 01 2016 |
10 |
276.7 |
| Apr 01 2016 |
9 |
276.7 |
| Mar 01 2016 |
24 |
277.05 |
| Feb 17 2016 |
23982 |
542.38 |
| Feb 17 2016 |
20192 |
439.22 |
| Feb 10 2016 |
23795 |
542.38 |
| Feb 10 2016 |
20154 |
439.22 |
| Feb 03 2016 |
23745 |
542.38 |
| Feb 03 2016 |
20163 |
439.22 |
| Jan 27 2016 |
23787 |
542.38 |
| Jan 27 2016 |
20165 |
439.22 |
| Jan 20 2016 |
23782 |
542.38 |
| Jan 20 2016 |
20179 |
439.22 |
| Jan 13 2016 |
23812 |
542.38 |
| Jan 13 2016 |
20202 |
439.22 |
| Jan 06 2016 |
23812 |
542.38 |
| Jan 06 2016 |
20207 |
439.22 |
| Dec 30 2015 |
23812 |
542.38 |
| Dec 30 2015 |
20198 |
439.22 |
| Dec 23 2015 |
23805 |
542.38 |
| Dec 23 2015 |
20199 |
439.22 |
| Dec 16 2015 |
23806 |
542.38 |
| Dec 16 2015 |
20199 |
439.22 |
| Dec 09 2015 |
23807 |
542.38 |
| Dec 09 2015 |
20203 |
439.22 |
| Dec 02 2015 |
23808 |
542.38 |
| Dec 02 2015 |
20204 |
439.22 |
| Nov 25 2015 |
23808 |
542.38 |
| Nov 25 2015 |
20205 |
439.22 |
| Nov 18 2015 |
23807 |
542.38 |
| Nov 18 2015 |
20205 |
439.22 |
| Nov 11 2015 |
23775 |
542.38 |
| Nov 11 2015 |
20188 |
439.22 |
| Nov 04 2015 |
23775 |
542.38 |
| Nov 04 2015 |
20188 |
439.22 |
| Oct 28 2015 |
23778 |
542.38 |
| Oct 28 2015 |
20156 |
439.22 |
| Oct 21 2015 |
23691 |
542.38 |
| Oct 21 2015 |
20134 |
439.22 |
| Oct 14 2015 |
23677 |
542.38 |
| Oct 14 2015 |
20139 |
439.22 |
| Oct 07 2015 |
23725 |
542.38 |
| Oct 07 2015 |
20148 |
439.22 |
| Sep 30 2015 |
23742 |
542.38 |
| Sep 30 2015 |
20164 |
439.22 |
| Sep 23 2015 |
23858 |
542.38 |
| Sep 23 2015 |
20212 |
439.22 |
| Sep 16 2015 |
23612 |
542.38 |
| Sep 16 2015 |
20116 |
439.22 |
| Sep 09 2015 |
23559 |
542.38 |
| Sep 09 2015 |
20083 |
439.22 |
| Sep 02 2015 |
23680 |
542.38 |
| Sep 02 2015 |
20065 |
439.22 |
| Aug 26 2015 |
23879 |
542.38 |
| Aug 26 2015 |
20231 |
439.22 |
| Aug 19 2015 |
24120 |
542.38 |
| Aug 19 2015 |
20417 |
439.22 |
| Aug 12 2015 |
24093 |
542.38 |
| Aug 12 2015 |
20486 |
439.22 |
| Aug 05 2015 |
24167 |
542.38 |
| Aug 05 2015 |
20474 |
439.22 |
| Aug 01 2015 |
20 |
310.34 |
| Jul 29 2015 |
24126 |
542.38 |
| Jul 29 2015 |
20685 |
439.22 |
| Jul 22 2015 |
24087 |
542.38 |
| Jul 22 2015 |
20732 |
439.22 |
| Jul 15 2015 |
24415 |
542.38 |
| Jul 15 2015 |
20881 |
439.22 |
| Jul 08 2015 |
24505 |
542.38 |
| Jul 08 2015 |
34581 |
542.38 |
| Jul 01 2015 |
24654 |
542.38 |
| Jul 01 2015 |
34742 |
542.38 |
| Jun 24 2015 |
24702 |
542.38 |
| Jun 24 2015 |
34842 |
542.38 |
| Jun 17 2015 |
24517 |
542.38 |
| Jun 17 2015 |
34812 |
542.38 |
| Jun 10 2015 |
24790 |
542.38 |
| Jun 10 2015 |
34966 |
542.38 |
| Jun 03 2015 |
24957 |
542.38 |
| Jun 03 2015 |
35217 |
542.38 |
| May 27 2015 |
24709 |
542.38 |
| May 27 2015 |
34879 |
542.38 |
| May 20 2015 |
24819 |
542.38 |
| May 20 2015 |
34946 |
542.38 |
| May 13 2015 |
25129 |
542.38 |
| May 13 2015 |
35052 |
542.38 |
| May 06 2015 |
24945 |
542.38 |
| May 06 2015 |
34640 |
542.38 |
| Apr 29 2015 |
25284 |
542.38 |
| Apr 29 2015 |
34883 |
542.38 |
| Apr 22 2015 |
25381 |
542.38 |
| Apr 22 2015 |
35090 |
542.38 |
| Apr 15 2015 |
24831 |
542.38 |
| Apr 15 2015 |
34586 |
542.38 |
| Apr 08 2015 |
24959 |
542.38 |
| Apr 08 2015 |
34786 |
542.38 |
| Apr 01 2015 |
25130 |
542.38 |
| Apr 01 2015 |
35455 |
542.38 |
| Mar 25 2015 |
24426 |
542.38 |
| Mar 25 2015 |
34482 |
542.38 |
| Mar 18 2015 |
23259 |
542.38 |
| Mar 18 2015 |
33157 |
542.38 |
| Mar 11 2015 |
23807 |
542.38 |
| Mar 11 2015 |
34036 |
542.38 |
| Mar 04 2015 |
24263 |
542.38 |
| Mar 04 2015 |
34455 |
542.38 |
| Feb 25 2015 |
24272 |
542.38 |
| Feb 25 2015 |
34448 |
542.38 |
