| Mar 20 2020 |
5052 |
457.36 |
| Mar 20 2020 |
16828 |
543.96 |
| Mar 20 2020 |
17258 |
561.6 |
| Mar 20 2020 |
23954 |
544.3 |
| Mar 13 2020 |
17598 |
561.6 |
| Mar 13 2020 |
4973 |
457.36 |
| Mar 13 2020 |
16961 |
543.96 |
| Mar 13 2020 |
24273 |
544.3 |
| Mar 06 2020 |
17085 |
543.96 |
| Mar 06 2020 |
5046 |
457.36 |
| Mar 06 2020 |
17944 |
561.6 |
| Mar 06 2020 |
24507 |
544.3 |
| Feb 28 2020 |
17072 |
543.96 |
| Feb 28 2020 |
5242 |
457.36 |
| Feb 28 2020 |
17971 |
561.6 |
| Feb 28 2020 |
24494 |
544.3 |
| Feb 21 2020 |
17702 |
561.6 |
| Feb 21 2020 |
5055 |
457.36 |
| Feb 21 2020 |
16903 |
543.96 |
| Feb 21 2020 |
24293 |
544.3 |
| Feb 14 2020 |
16956 |
543.96 |
| Feb 14 2020 |
5130 |
457.36 |
| Feb 14 2020 |
17791 |
561.6 |
| Feb 14 2020 |
24355 |
544.3 |
| Feb 07 2020 |
5196 |
457.36 |
| Feb 07 2020 |
16855 |
543.96 |
| Feb 07 2020 |
17731 |
561.6 |
| Feb 07 2020 |
24188 |
544.3 |
| Jan 31 2020 |
5202 |
457.36 |
| Jan 31 2020 |
16895 |
543.96 |
| Jan 31 2020 |
17818 |
561.6 |
| Jan 31 2020 |
24250 |
544.3 |
| Jan 24 2020 |
17851 |
561.6 |
| Jan 24 2020 |
5199 |
457.36 |
| Jan 24 2020 |
16946 |
543.96 |
| Jan 24 2020 |
24292 |
544.3 |
| Jan 17 2020 |
5199 |
457.36 |
| Jan 17 2020 |
16780 |
543.96 |
| Jan 17 2020 |
17876 |
561.6 |
| Jan 17 2020 |
24156 |
544.3 |
| Jan 10 2020 |
16777 |
543.96 |
| Jan 10 2020 |
5199 |
457.36 |
| Jan 10 2020 |
17876 |
561.6 |
| Jan 10 2020 |
24155 |
544.3 |
| Jan 03 2020 |
5200 |
457.36 |
| Jan 03 2020 |
16785 |
543.96 |
| Jan 03 2020 |
17878 |
561.6 |
| Jan 03 2020 |
24164 |
544.3 |
| Dec 27 2019 |
5218 |
457.36 |
| Dec 27 2019 |
16774 |
543.96 |
| Dec 27 2019 |
17878 |
561.6 |
| Dec 27 2019 |
24156 |
544.3 |
| Dec 20 2019 |
16774 |
543.96 |
| Dec 20 2019 |
5218 |
457.36 |
| Dec 20 2019 |
17878 |
561.6 |
| Dec 20 2019 |
24156 |
544.3 |
| Dec 13 2019 |
5218 |
457.36 |
| Dec 13 2019 |
16775 |
543.96 |
| Dec 13 2019 |
17879 |
561.6 |
| Dec 13 2019 |
24157 |
544.3 |
| Dec 06 2019 |
17879 |
561.6 |
| Dec 06 2019 |
16761 |
543.96 |
| Dec 06 2019 |
5218 |
457.36 |
| Dec 06 2019 |
24140 |
544.3 |
| Nov 29 2019 |
16710 |
543.96 |
| Nov 29 2019 |
5218 |
457.36 |
| Nov 29 2019 |
17879 |
561.6 |
| Nov 29 2019 |
24115 |
544.3 |
| Nov 22 2019 |
5218 |
457.36 |
| Nov 22 2019 |
16710 |
543.96 |
| Nov 22 2019 |
17879 |
561.6 |
| Nov 22 2019 |
24115 |
544.3 |
| Nov 15 2019 |
17879 |
561.6 |
| Nov 15 2019 |
5218 |
457.36 |
| Nov 15 2019 |
16711 |
543.96 |
| Nov 15 2019 |
24120 |
544.3 |
| Nov 08 2019 |
16724 |
543.96 |
| Nov 08 2019 |
5218 |
457.36 |
| Nov 08 2019 |
17808 |
561.6 |
| Nov 08 2019 |
24034 |
544.3 |
| Nov 01 2019 |
17428 |
561.6 |
| Nov 01 2019 |
16699 |
543.96 |
| Nov 01 2019 |
5218 |
457.36 |
| Nov 01 2019 |
23688 |
544.3 |
| Oct 25 2019 |
17428 |
561.6 |
| Oct 25 2019 |
16718 |
543.96 |
| Oct 25 2019 |
5219 |
457.36 |
| Oct 25 2019 |
23707 |
544.3 |
| Oct 18 2019 |
5219 |
457.36 |
| Oct 18 2019 |
16718 |
543.96 |
| Oct 18 2019 |
17518 |
561.6 |
| Oct 18 2019 |
23763 |
544.3 |
| Oct 11 2019 |
5223 |
457.36 |
| Oct 11 2019 |
16719 |
543.96 |
| Oct 11 2019 |
17457 |
561.6 |
| Oct 11 2019 |
23714 |
544.3 |
| Oct 04 2019 |
16748 |
543.96 |
| Oct 04 2019 |
5218 |
457.36 |
| Oct 04 2019 |
17418 |
561.6 |
| Oct 04 2019 |
23676 |
544.3 |
| Sep 27 2019 |
17421 |
561.6 |
| Sep 27 2019 |
16755 |
543.96 |
| Sep 27 2019 |
5218 |
457.36 |
| Sep 27 2019 |
23808 |
544.3 |
| Sep 20 2019 |
16772 |
543.96 |
| Sep 20 2019 |
5271 |
457.36 |
| Sep 20 2019 |
17349 |
561.6 |
| Sep 20 2019 |
23778 |
544.3 |
| Sep 13 2019 |
16766 |
543.96 |
| Sep 13 2019 |
5345 |
457.36 |
| Sep 13 2019 |
17462 |
561.6 |
| Sep 13 2019 |
23837 |
544.3 |
| Sep 06 2019 |
17846 |
561.6 |
| Sep 06 2019 |
5352 |
457.36 |
| Sep 06 2019 |
16778 |
543.96 |
| Sep 06 2019 |
24276 |
544.3 |
| Aug 30 2019 |
16966 |
543.96 |
| Aug 30 2019 |
5412 |
457.36 |
| Aug 30 2019 |
17941 |
561.6 |
| Aug 30 2019 |
24446 |
544.3 |
| Aug 23 2019 |
5487 |
457.36 |
| Aug 23 2019 |
17085 |
543.96 |
| Aug 23 2019 |
18174 |
561.6 |
| Aug 23 2019 |
24730 |
544.3 |
| Aug 16 2019 |
17059 |
543.96 |
| Aug 16 2019 |
5531 |
457.36 |
| Aug 16 2019 |
18057 |
561.6 |
| Aug 16 2019 |
24637 |
544.3 |
| Aug 09 2019 |
18131 |
561.6 |
| Aug 09 2019 |
17137 |
543.96 |
| Aug 09 2019 |
5538 |
457.36 |
| Aug 09 2019 |
24754 |
544.3 |
| Aug 02 2019 |
5593 |
457.36 |
| Aug 02 2019 |
17285 |
543.96 |
| Aug 02 2019 |
18298 |
561.6 |
| Aug 02 2019 |
24932 |
544.3 |
| Jul 26 2019 |
17375 |
543.96 |
| Jul 26 2019 |
5609 |
457.36 |
| Jul 26 2019 |
18264 |
561.6 |
| Jul 26 2019 |
25048 |
544.3 |
| Jul 19 2019 |
17454 |
543.96 |
| Jul 19 2019 |
5672 |
457.36 |
| Jul 19 2019 |
18561 |
561.6 |
| Jul 19 2019 |
25258 |
544.3 |
| Jul 12 2019 |
17604 |
543.96 |
| Jul 12 2019 |
5671 |
457.36 |
| Jul 12 2019 |
18479 |
561.6 |
| Jul 12 2019 |
25319 |
544.3 |
| Jul 05 2019 |
18050 |
543.96 |
| Jul 05 2019 |
5701 |
457.36 |
| Jul 05 2019 |
18722 |
561.6 |
| Jul 05 2019 |
25769 |
544.3 |
| Jun 28 2019 |
18257 |
543.96 |
| Jun 28 2019 |
5779 |
457.36 |
| Jun 28 2019 |
18835 |
561.6 |
| Jun 28 2019 |
25988 |
544.3 |
| Jun 21 2019 |
18800 |
561.6 |
| Jun 21 2019 |
18230 |
543.96 |
| Jun 21 2019 |
5724 |
457.36 |
| Jun 21 2019 |
25820 |
544.3 |
| Jun 14 2019 |
18407 |
543.96 |
| Jun 14 2019 |
5632 |
457.36 |
| Jun 14 2019 |
18727 |
561.6 |
| Jun 14 2019 |
25890 |
544.3 |
| Jun 07 2019 |
18634 |
543.96 |
| Jun 07 2019 |
5690 |
457.36 |
| Jun 07 2019 |
18862 |
561.6 |
| Jun 07 2019 |
26116 |
544.3 |
| May 31 2019 |
18843 |
561.6 |
| May 31 2019 |
18527 |
543.96 |
| May 31 2019 |
5784 |
457.36 |
| May 31 2019 |
26007 |
544.3 |
| May 24 2019 |
18503 |
543.96 |
| May 24 2019 |
5710 |
457.36 |
| May 24 2019 |
18783 |
561.6 |
| May 24 2019 |
26029 |
544.3 |
| May 17 2019 |
18833 |
561.6 |
| May 17 2019 |
18572 |
543.96 |
| May 17 2019 |
5810 |
457.36 |
| May 17 2019 |
26018 |
544.3 |
| May 10 2019 |
18977 |
561.6 |
| May 10 2019 |
5797 |
457.36 |
| May 10 2019 |
18573 |
543.96 |
| May 10 2019 |
26021 |
544.3 |
| May 03 2019 |
18609 |
543.96 |
| May 03 2019 |
5862 |
457.36 |
| May 03 2019 |
19040 |
561.6 |
| May 03 2019 |
26103 |
544.3 |
| Apr 26 2019 |
18578 |
543.96 |
| Apr 26 2019 |
5859 |
457.36 |
| Apr 26 2019 |
19233 |
561.6 |
| Apr 26 2019 |
25439 |
544.3 |
| Apr 19 2019 |
18748 |
543.96 |
| Apr 19 2019 |
5907 |
457.36 |
| Apr 19 2019 |
19210 |
561.6 |
| Apr 19 2019 |
25407 |
544.3 |
| Apr 18 2019 |
19223 |
561.6 |
| Apr 18 2019 |
18777 |
543.96 |
| Apr 18 2019 |
5914 |
457.36 |
| Apr 12 2019 |
18955 |
543.96 |
| Apr 12 2019 |
5914 |
457.36 |
| Apr 12 2019 |
19240 |
561.6 |
| Apr 12 2019 |
25506 |
544.3 |
| Apr 05 2019 |
18559 |
543.96 |
| Apr 05 2019 |
5834 |
457.36 |
| Apr 05 2019 |
18513 |
561.6 |
| Apr 05 2019 |
24836 |
544.3 |
| Sep 22 2017 |
9444 |
431.23 |
| Sep 22 2017 |
13238 |
431.23 |
| Sep 15 2017 |
9519 |
431.23 |
| Sep 15 2017 |
13315 |
431.23 |
| Sep 08 2017 |
9538 |
431.23 |
| Sep 08 2017 |
13397 |
431.23 |
| Sep 01 2017 |
9666 |
431.23 |
| Sep 01 2017 |
13430 |
431.23 |
| Aug 25 2017 |
9685 |
431.23 |
| Aug 25 2017 |
13793 |
431.23 |
| Aug 18 2017 |
9744 |
431.23 |
| Aug 18 2017 |
13887 |
431.23 |
| Aug 11 2017 |
9737 |
431.23 |
| Aug 11 2017 |
13952 |
431.23 |
| Aug 04 2017 |
9864 |
431.23 |
| Aug 04 2017 |
14131 |
431.23 |
| Jul 28 2017 |
9917 |
431.23 |
| Jul 28 2017 |
14235 |
431.23 |
| Jul 21 2017 |
9996 |
431.23 |
| Jul 21 2017 |
14365 |
431.23 |
| Jul 14 2017 |
10070 |
431.23 |
| Jul 14 2017 |
14440 |
431.23 |
| Jul 07 2017 |
10098 |
431.23 |
| Jul 07 2017 |
14475 |
431.23 |
| Jun 30 2017 |
10167 |
431.23 |
| Jun 30 2017 |
14522 |
431.23 |
| Jun 23 2017 |
11208 |
431.23 |
| Jun 23 2017 |
14627 |
431.23 |
| Jun 16 2017 |
11285 |
431.23 |
| Jun 16 2017 |
14603 |
431.23 |
| Jun 09 2017 |
11352 |
431.23 |
| Jun 09 2017 |
14487 |
431.23 |
| Jun 02 2017 |
11369 |
431.23 |
| Jun 02 2017 |
14753 |
431.23 |
| May 26 2017 |
11506 |
431.23 |
| May 26 2017 |
14840 |
431.23 |
| May 19 2017 |
11526 |
431.23 |
| May 19 2017 |
14997 |
431.23 |
| May 12 2017 |
11698 |
431.23 |
| May 12 2017 |
15098 |
431.23 |
| May 05 2017 |
11709 |
431.23 |
| May 05 2017 |
15082 |
431.23 |
| Apr 28 2017 |
11496 |
431.23 |
| Apr 28 2017 |
14893 |
431.23 |
| Apr 21 2017 |
11706 |
431.23 |
| Apr 21 2017 |
15065 |
431.23 |
| Apr 14 2017 |
11774 |
431.23 |
| Apr 14 2017 |
15088 |
431.23 |
| Apr 07 2017 |
11879 |
431.23 |
| Apr 07 2017 |
14852 |
431.23 |
| Mar 31 2017 |
12167 |
431.23 |
| Mar 31 2017 |
15085 |
431.23 |
| Mar 24 2017 |
12031 |
431.23 |
| Mar 24 2017 |
14866 |
431.23 |
| Mar 17 2017 |
12141 |
431.23 |
| Mar 17 2017 |
14988 |
431.23 |
| Mar 10 2017 |
12282 |
431.23 |
| Mar 10 2017 |
15077 |
431.23 |
| Mar 03 2017 |
12200 |
431.23 |
| Mar 03 2017 |
15025 |
431.23 |
| Feb 24 2017 |
12148 |
431.23 |
| Feb 24 2017 |
15035 |
431.23 |
| Feb 17 2017 |
11987 |
431.23 |
| Feb 17 2017 |
15099 |
431.23 |
| Feb 10 2017 |
12035 |
431.23 |
| Feb 10 2017 |
15200 |
431.23 |
| Feb 03 2017 |
12031 |
431.23 |
| Feb 03 2017 |
15176 |
431.23 |
| Jan 27 2017 |
12059 |
431.23 |
| Jan 27 2017 |
15184 |
431.23 |
| Jan 20 2017 |
12032 |
431.23 |
| Jan 20 2017 |
15137 |
431.23 |
| Jan 13 2017 |
12041 |
431.23 |
| Jan 13 2017 |
15122 |
431.23 |
| Jan 06 2017 |
12050 |
431.23 |
| Jan 06 2017 |
15128 |
431.23 |
| Dec 30 2016 |
12053 |
431.23 |
| Dec 30 2016 |
15130 |
431.23 |
| Dec 23 2016 |
12053 |
431.23 |
| Dec 23 2016 |
15130 |
431.23 |
| Dec 16 2016 |
12048 |
431.23 |
| Dec 16 2016 |
15125 |
431.23 |
| Dec 09 2016 |
12050 |
431.23 |
| Dec 09 2016 |
15123 |
431.23 |
| Dec 02 2016 |
12050 |
431.23 |
| Dec 02 2016 |
15124 |
431.23 |
| Nov 25 2016 |
12046 |
431.23 |
| Nov 25 2016 |
15120 |
431.23 |
| Nov 18 2016 |
12046 |
431.23 |
| Nov 18 2016 |
15120 |
431.23 |
| Nov 11 2016 |
12046 |
431.23 |
| Nov 11 2016 |
15117 |
431.23 |
| Nov 04 2016 |
12046 |
431.23 |
| Nov 04 2016 |
15117 |
431.23 |
| Oct 28 2016 |
12047 |
431.23 |
| Oct 28 2016 |
15138 |
431.23 |
| Oct 21 2016 |
12049 |
431.23 |
| Oct 21 2016 |
15146 |
431.23 |
| Sep 16 2016 |
20420 |
518.89 |
| Sep 16 2016 |
26197 |
518.89 |
| Sep 09 2016 |
20501 |
518.89 |
| Sep 09 2016 |
17437 |
489.98 |
| Sep 09 2016 |
24660 |
504.44 |
| Sep 02 2016 |
20665 |
518.89 |
| Sep 02 2016 |
17488 |
489.98 |
| Sep 02 2016 |
24805 |
504.44 |
| Aug 26 2016 |
20719 |
518.89 |
| Aug 26 2016 |
17285 |
489.98 |
| Aug 26 2016 |
24621 |
504.44 |
| Aug 19 2016 |
17315 |
489.98 |
| Aug 19 2016 |
20757 |
518.89 |
| Aug 19 2016 |
24642 |
504.44 |
| Aug 12 2016 |
21033 |
518.89 |
| Aug 12 2016 |
17346 |
489.98 |
| Aug 12 2016 |
26741 |
504.44 |
| Aug 05 2016 |
17395 |
489.98 |
| Aug 05 2016 |
24951 |
489.98 |
| Jul 29 2016 |
17265 |
489.98 |
| Jul 29 2016 |
25143 |
489.98 |
| Jul 22 2016 |
17384 |
489.98 |
| Jul 22 2016 |
25371 |
489.98 |
| Jun 22 2016 |
17663 |
489.98 |
| Jun 22 2016 |
26458 |
489.98 |
| Jun 15 2016 |
17898 |
489.98 |
| Jun 15 2016 |
26726 |
489.98 |
| Jun 08 2016 |
17996 |
489.98 |
| Jun 08 2016 |
26844 |
489.98 |
| Jun 01 2016 |
18071 |
489.98 |
| Jun 01 2016 |
27131 |
489.98 |
| May 25 2016 |
18016 |
489.98 |
| May 25 2016 |
26946 |
489.98 |
| May 18 2016 |
18117 |
489.98 |
| May 18 2016 |
27209 |
489.98 |
| May 11 2016 |
18165 |
489.98 |
| May 11 2016 |
27235 |
489.98 |
| May 04 2016 |
18087 |
489.98 |
| May 04 2016 |
27119 |
489.98 |
| Apr 27 2016 |
18329 |
489.98 |
| Apr 27 2016 |
27495 |
489.98 |
| Apr 20 2016 |
18214 |
489.98 |
| Apr 20 2016 |
27482 |
489.98 |
| Apr 13 2016 |
18608 |
489.98 |
| Apr 13 2016 |
27430 |
489.98 |
| Apr 06 2016 |
19059 |
489.98 |
| Apr 06 2016 |
27706 |
489.98 |
| Mar 30 2016 |
18859 |
489.98 |
| Mar 30 2016 |
27538 |
489.98 |
| Mar 23 2016 |
19178 |
489.98 |
| Mar 23 2016 |
27653 |
489.98 |
| Mar 16 2016 |
19335 |
489.98 |
| Mar 16 2016 |
27684 |
489.98 |
| Mar 09 2016 |
19453 |
489.98 |
| Mar 09 2016 |
27770 |
489.98 |
| Mar 02 2016 |
19144 |
489.98 |
| Mar 02 2016 |
27502 |
489.98 |
| Feb 24 2016 |
19083 |
489.98 |
| Feb 24 2016 |
27357 |
489.98 |
| Feb 17 2016 |
19326 |
489.98 |
| Feb 17 2016 |
27640 |
489.98 |
| Feb 10 2016 |
19211 |
489.98 |
| Feb 10 2016 |
27564 |
489.98 |
| Feb 03 2016 |
19184 |
489.98 |
| Feb 03 2016 |
27530 |
489.98 |
| Jan 27 2016 |
19244 |
489.98 |
| Jan 27 2016 |
27498 |
489.98 |
| Jan 20 2016 |
19240 |
489.98 |
| Jan 20 2016 |
27498 |
489.98 |
| Jan 13 2016 |
19262 |
489.98 |
| Jan 13 2016 |
27540 |
489.98 |
| Jan 06 2016 |
19262 |
489.98 |
| Jan 06 2016 |
27551 |
489.98 |
| Dec 30 2015 |
19262 |
489.98 |
| Dec 30 2015 |
27533 |
489.98 |
| Dec 23 2015 |
19260 |
489.98 |
| Dec 23 2015 |
27532 |
489.98 |
| Dec 16 2015 |
19261 |
489.98 |
| Dec 16 2015 |
27533 |
489.98 |
| Dec 09 2015 |
19262 |
489.98 |
| Dec 09 2015 |
27539 |
489.98 |
| Dec 02 2015 |
19263 |
489.98 |
| Dec 02 2015 |
27541 |
489.98 |
| Nov 25 2015 |
19263 |
489.98 |
| Nov 25 2015 |
27542 |
489.98 |
| Nov 18 2015 |
19262 |
489.98 |
| Nov 18 2015 |
27541 |
489.98 |
| Nov 11 2015 |
19231 |
489.98 |
| Nov 11 2015 |
27521 |
489.98 |
| Nov 04 2015 |
19231 |
489.98 |
| Nov 04 2015 |
27521 |
489.98 |
| Oct 28 2015 |
19233 |
489.98 |
| Oct 28 2015 |
27478 |
489.98 |
| Oct 21 2015 |
19161 |
489.98 |
| Oct 21 2015 |
27445 |
489.98 |
| Oct 14 2015 |
19150 |
489.98 |
| Oct 14 2015 |
27426 |
489.98 |
| Oct 07 2015 |
19186 |
489.98 |
| Oct 07 2015 |
27428 |
489.98 |
| Sep 30 2015 |
19199 |
489.98 |
| Sep 30 2015 |
27440 |
489.98 |
| Sep 23 2015 |
15760 |
455.79 |
| Sep 23 2015 |
22701 |
455.79 |
| Sep 16 2015 |
15608 |
455.79 |
| Sep 16 2015 |
22569 |
455.79 |
| Sep 09 2015 |
11593 |
421.59 |
| Sep 09 2015 |
17348 |
421.59 |
| Sep 02 2015 |
11668 |
421.59 |
| Sep 02 2015 |
17329 |
421.59 |
| Aug 26 2015 |
11806 |
421.59 |
| Aug 26 2015 |
17500 |
421.59 |
| Aug 19 2015 |
12008 |
421.59 |
| Aug 19 2015 |
17681 |
421.59 |
| Aug 12 2015 |
12028 |
421.59 |
| Aug 12 2015 |
17764 |
421.59 |
| Aug 05 2015 |
12090 |
421.59 |
| Aug 05 2015 |
17754 |
421.59 |
| Jul 29 2015 |
12137 |
421.59 |
| Jul 29 2015 |
17951 |
421.59 |
| Jul 22 2015 |
12177 |
421.59 |
| Jul 22 2015 |
17982 |
421.59 |
| Jul 15 2015 |
12404 |
421.59 |
| Jul 15 2015 |
18120 |
421.59 |
| Jul 08 2015 |
12493 |
421.59 |
| Jul 08 2015 |
18246 |
421.59 |
| Jul 01 2015 |
12552 |
421.59 |
| Jul 01 2015 |
18332 |
421.59 |
| Jun 24 2015 |
12568 |
421.59 |
| Jun 24 2015 |
18411 |
421.59 |
| Jun 17 2015 |
12532 |
421.59 |
| Jun 17 2015 |
18494 |
421.59 |
| Jun 10 2015 |
12611 |
421.59 |
| Jun 10 2015 |
18461 |
421.59 |
| Jun 03 2015 |
12768 |
421.59 |
| Jun 03 2015 |
18638 |
421.59 |
| May 27 2015 |
12637 |
421.59 |
| May 27 2015 |
18487 |
421.59 |
| May 20 2015 |
12707 |
421.59 |
| May 20 2015 |
18537 |
421.59 |
| May 13 2015 |
12847 |
421.59 |
| May 13 2015 |
18618 |
421.59 |
| May 06 2015 |
12701 |
421.59 |
| May 06 2015 |
18267 |
421.59 |
| Apr 29 2015 |
12894 |
421.59 |
| Apr 29 2015 |
18523 |
421.59 |
| Apr 22 2015 |
12954 |
421.59 |
| Apr 22 2015 |
18601 |
421.59 |
| Apr 15 2015 |
12799 |
421.59 |
| Apr 15 2015 |
18512 |
421.59 |
| Apr 08 2015 |
12810 |
421.59 |
| Apr 08 2015 |
18600 |
421.59 |
| Apr 01 2015 |
12942 |
421.59 |
| Apr 01 2015 |
18942 |
421.59 |
| Mar 25 2015 |
12514 |
421.59 |
| Mar 25 2015 |
18378 |
421.59 |
| Mar 18 2015 |
12166 |
421.59 |
| Mar 18 2015 |
17940 |
421.59 |
| Mar 11 2015 |
12414 |
421.59 |
| Mar 11 2015 |
18461 |
421.59 |
| Mar 04 2015 |
12603 |
421.59 |
| Mar 04 2015 |
18660 |
421.59 |
| Feb 25 2015 |
12616 |
421.59 |
| Feb 25 2015 |
18643 |
421.59 |
| Feb 18 2015 |
12696 |
421.59 |
| Feb 18 2015 |
18697 |
421.59 |
| Feb 11 2015 |
12714 |
421.59 |
| Feb 11 2015 |
18710 |
421.59 |
| Feb 04 2015 |
12759 |
421.59 |
| Feb 04 2015 |
18739 |
421.59 |
| Jan 28 2015 |
12741 |
421.59 |
| Jan 28 2015 |
18741 |
421.59 |
| Jan 21 2015 |
12749 |
421.59 |
| Jan 21 2015 |
18748 |
421.59 |
| Jan 14 2015 |
12771 |
421.59 |
| Jan 14 2015 |
18767 |
421.59 |
| Jan 07 2015 |
12771 |
421.59 |
| Jan 07 2015 |
18747 |
421.59 |
| Dec 31 2014 |
12771 |
421.59 |
| Dec 31 2014 |
18755 |
421.59 |
| Dec 24 2014 |
12771 |
421.59 |
| Dec 24 2014 |
18755 |
421.59 |
| Dec 17 2014 |
12771 |
421.59 |
| Dec 17 2014 |
18749 |
421.59 |
| Dec 10 2014 |
12771 |
421.59 |
| Dec 10 2014 |
18749 |
421.59 |
| Dec 03 2014 |
12771 |
421.59 |
| Dec 03 2014 |
18749 |
421.59 |
| Nov 26 2014 |
12771 |
421.59 |
| Nov 26 2014 |
18749 |
421.59 |
| Nov 19 2014 |
12771 |
421.59 |
| Nov 19 2014 |
18748 |
421.59 |
| Nov 12 2014 |
12771 |
421.59 |
| Nov 12 2014 |
18749 |
421.59 |
| Nov 05 2014 |
12771 |
421.59 |
| Nov 05 2014 |
18749 |
421.59 |
| Oct 29 2014 |
12767 |
421.59 |
| Oct 29 2014 |
18746 |
421.59 |
| Oct 22 2014 |
12752 |
421.59 |
| Oct 22 2014 |
18762 |
421.59 |
| Oct 15 2014 |
12694 |
421.59 |
| Oct 15 2014 |
18713 |
421.59 |
