Jun 15 2024 |
119 |
241.72 |
Jun 15 2024 |
406 |
267.49 |
Jun 15 2024 |
348 |
206.1 |
Jun 12 2024 |
121 |
241.72 |
Jun 12 2024 |
410 |
267.49 |
Jun 12 2024 |
350 |
206.1 |
Jun 05 2024 |
123 |
241.72 |
Jun 05 2024 |
412 |
267.49 |
Jun 05 2024 |
393 |
206.1 |
May 29 2024 |
126 |
241.72 |
May 29 2024 |
408 |
267.49 |
May 29 2024 |
399 |
206.1 |
May 22 2024 |
130 |
241.72 |
May 22 2024 |
404 |
267.49 |
May 22 2024 |
398 |
206.1 |
May 15 2024 |
103 |
241.72 |
May 15 2024 |
388 |
267.49 |
May 15 2024 |
253 |
206.1 |
May 08 2024 |
104 |
241.72 |
May 08 2024 |
407 |
267.49 |
May 08 2024 |
252 |
206.1 |
May 01 2024 |
148 |
250.45 |
May 01 2024 |
414 |
267.49 |
May 01 2024 |
184 |
196.36 |
Apr 24 2024 |
271 |
244.86 |
Apr 24 2024 |
543 |
267.49 |
Apr 24 2024 |
325 |
196.36 |
Apr 17 2024 |
390 |
244.86 |
Apr 17 2024 |
540 |
267.49 |
Apr 17 2024 |
406 |
196.36 |
Apr 10 2024 |
496 |
252.08 |
Apr 10 2024 |
700 |
284.27 |
Apr 10 2024 |
455 |
200.52 |
Apr 03 2024 |
402 |
244.22 |
Apr 03 2024 |
477 |
261.07 |
Apr 03 2024 |
420 |
196.36 |
Mar 27 2024 |
415 |
244.86 |
Mar 27 2024 |
471 |
261.07 |
Mar 27 2024 |
169 |
168.11 |
Mar 21 2024 |
401 |
242.73 |
Mar 21 2024 |
474 |
261.07 |
Mar 21 2024 |
341 |
187.83 |
Mar 14 2024 |
844 |
273.73 |
Mar 14 2024 |
484 |
261.07 |
Mar 14 2024 |
689 |
215.72 |
Mar 07 2024 |
853 |
273.73 |
Mar 07 2024 |
486 |
261.07 |
Mar 07 2024 |
692 |
215.72 |
Feb 29 2024 |
563 |
255.58 |
Feb 29 2024 |
485 |
261.07 |
Feb 29 2024 |
670 |
213.71 |
Feb 22 2024 |
563 |
255.58 |
Feb 22 2024 |
483 |
261.07 |
Feb 22 2024 |
672 |
213.71 |
Feb 15 2024 |
734 |
264.83 |
Feb 15 2024 |
1568 |
341.97 |
Feb 15 2024 |
1426 |
246.67 |
Feb 08 2024 |
677 |
262.81 |
Feb 08 2024 |
1558 |
341.97 |
Feb 08 2024 |
1394 |
246.02 |
Feb 01 2024 |
769 |
273.77 |
Feb 01 2024 |
1553 |
341.97 |
Feb 01 2024 |
1427 |
248.69 |
Jan 25 2024 |
760 |
273.77 |
Jan 25 2024 |
1539 |
341.97 |
Jan 25 2024 |
1426 |
248.69 |
Jan 18 2024 |
760 |
273.77 |
Jan 18 2024 |
1533 |
341.97 |
Jan 18 2024 |
1426 |
248.69 |
Jan 11 2024 |
760 |
273.77 |
Jan 11 2024 |
1532 |
341.97 |
Jan 11 2024 |
1428 |
248.69 |
Jan 04 2024 |
760 |
273.77 |
Jan 04 2024 |
1533 |
341.97 |
Jan 04 2024 |
1428 |
248.69 |
Dec 28 2023 |
760 |
273.77 |
Dec 28 2023 |
1532 |
341.97 |
Dec 28 2023 |
1428 |
248.69 |
Dec 21 2023 |
760 |
273.77 |
Dec 21 2023 |
1532 |
341.97 |
Dec 21 2023 |
1428 |
248.69 |
Dec 14 2023 |
760 |
273.77 |
Dec 14 2023 |
1532 |
341.97 |
Dec 14 2023 |
1428 |
248.69 |
Dec 07 2023 |
760 |
273.77 |
Dec 07 2023 |
1532 |
341.97 |
Dec 07 2023 |
1428 |
248.69 |
Nov 30 2023 |
758 |
273.77 |
Nov 30 2023 |
1533 |
341.97 |
Nov 30 2023 |
1431 |
248.69 |
Nov 23 2023 |
758 |
273.77 |
Nov 23 2023 |
1533 |
341.97 |
Nov 23 2023 |
1426 |
248.69 |
Nov 16 2023 |
758 |
273.77 |
Nov 16 2023 |
1533 |
341.97 |
Nov 16 2023 |
1426 |
248.69 |
Nov 09 2023 |
759 |
273.77 |
Nov 09 2023 |
1531 |
341.97 |
Nov 09 2023 |
1423 |
248.69 |
Nov 02 2023 |
759 |
273.77 |
Nov 02 2023 |
1531 |
341.97 |
Nov 02 2023 |
1423 |
248.69 |
Oct 26 2023 |
758 |
273.77 |
Oct 26 2023 |
1516 |
341.97 |
Oct 26 2023 |
1426 |
248.69 |
Oct 19 2023 |
758 |
273.77 |
Oct 19 2023 |
1510 |
341.97 |
Oct 19 2023 |
1417 |
248.69 |
Oct 12 2023 |
758 |
273.77 |
Oct 12 2023 |
1511 |
341.97 |
Oct 12 2023 |
1419 |
248.69 |
Oct 05 2023 |
758 |
273.77 |
Oct 05 2023 |
1512 |
341.97 |
Oct 05 2023 |
1384 |
248.69 |
Sep 28 2023 |
769 |
273.77 |
Sep 28 2023 |
1515 |
341.97 |
Sep 28 2023 |
1389 |
248.69 |
Sep 21 2023 |
770 |
273.77 |
Sep 21 2023 |
1465 |
341.97 |
Sep 21 2023 |
1387 |
248.69 |
Sep 14 2023 |
305 |
237.14 |
Sep 14 2023 |
1476 |
341.97 |
Sep 14 2023 |
678 |
218.99 |
Sep 07 2023 |
307 |
237.14 |
Sep 07 2023 |
1511 |
341.97 |
Sep 07 2023 |
687 |
218.99 |
Aug 31 2023 |
328 |
237.14 |
Aug 31 2023 |
1495 |
341.97 |
Aug 31 2023 |
678 |
218.99 |
Aug 24 2023 |
251 |
227.2 |
Aug 24 2023 |
2574 |
302.98 |
Aug 24 2023 |
677 |
218.99 |
Aug 17 2023 |
262 |
227.2 |
Aug 17 2023 |
2597 |
302.98 |
Aug 17 2023 |
699 |
218.99 |
Aug 10 2023 |
265 |
227.2 |
Aug 10 2023 |
2608 |
302.98 |
Aug 10 2023 |
703 |
218.99 |
Aug 03 2023 |
276 |
227.2 |
Aug 03 2023 |
2589 |
302.98 |
Aug 03 2023 |
719 |
218.99 |
Jul 27 2023 |
284 |
227.2 |
Jul 27 2023 |
2595 |
302.98 |
Jul 27 2023 |
734 |
218.99 |
Jul 20 2023 |
280 |
226 |
Jul 20 2023 |
2316 |
292.26 |
Jul 20 2023 |
744 |
218.99 |
Jul 13 2023 |
287 |
226 |
Jul 13 2023 |
1355 |
256.15 |
Jul 13 2023 |
759 |
218.99 |
Jul 06 2023 |
306 |
226 |
Jul 06 2023 |
1381 |
256.15 |
Jul 06 2023 |
784 |
218.99 |
Jun 29 2023 |
306 |
226 |
Jun 29 2023 |
1377 |
256.15 |
Jun 29 2023 |
776 |
218.99 |
Jun 22 2023 |
301 |
226 |
Jun 22 2023 |
1397 |
256.15 |
Jun 22 2023 |
800 |
218.99 |
Jun 15 2023 |
333 |
226 |
Jun 15 2023 |
1039 |
239.03 |
Jun 15 2023 |
636 |
206.89 |
Jun 08 2023 |
341 |
226 |
Jun 08 2023 |
1066 |
239.03 |
Jun 08 2023 |
662 |
206.89 |
Jun 01 2023 |
349 |
226 |
Jun 01 2023 |
1076 |
239.03 |
Jun 01 2023 |
668 |
206.89 |
May 25 2023 |
353 |
226 |
May 25 2023 |
1085 |
239.03 |
May 25 2023 |
691 |
206.89 |
May 18 2023 |
355 |
226 |
May 18 2023 |
1101 |
239.03 |
May 18 2023 |
702 |
206.89 |
May 11 2023 |
347 |
226 |
May 11 2023 |
1100 |
239.03 |
May 11 2023 |
701 |
206.89 |
May 04 2023 |
342 |
226 |
May 04 2023 |
1104 |
239.03 |
May 04 2023 |
727 |
206.89 |
Apr 27 2023 |
343 |
226 |
Apr 27 2023 |
1105 |
239.03 |
Apr 27 2023 |
750 |
206.89 |
Apr 20 2023 |
338 |
226 |
Apr 20 2023 |
1111 |
239.03 |
Apr 20 2023 |
752 |
206.89 |
Apr 13 2023 |
336 |
226 |
Apr 13 2023 |
1097 |
239.03 |
Apr 13 2023 |
773 |
206.89 |
Apr 06 2023 |
338 |
226 |
Apr 06 2023 |
1103 |
239.03 |
Apr 06 2023 |
780 |
206.89 |
Mar 30 2023 |
338 |
226 |
Mar 30 2023 |
1104 |
239.03 |
Mar 30 2023 |
785 |
206.89 |
Mar 23 2023 |
342 |
226 |
Mar 23 2023 |
1109 |
239.03 |
Mar 23 2023 |
797 |
206.89 |
Mar 16 2023 |
346 |
226 |
Mar 16 2023 |
1105 |
239.03 |
Mar 16 2023 |
808 |
206.89 |
Mar 09 2023 |
346 |
226 |
Mar 09 2023 |
1101 |
239.03 |
Mar 09 2023 |
806 |
206.89 |
Mar 02 2023 |
346 |
226 |
Mar 02 2023 |
1100 |
239.03 |
Mar 02 2023 |
817 |
206.89 |
Feb 23 2023 |
344 |
226 |
Feb 23 2023 |
1102 |
239.03 |
Feb 23 2023 |
817 |
206.89 |
Feb 16 2023 |
349 |
226 |
Feb 16 2023 |
1099 |
239.03 |
Feb 16 2023 |
803 |
206.89 |
Feb 09 2023 |
349 |
226 |
Feb 09 2023 |
1097 |
239.03 |
Feb 09 2023 |
803 |
206.89 |
Feb 02 2023 |
349 |
226 |
Feb 02 2023 |
1097 |
239.03 |
Feb 02 2023 |
793 |
206.89 |
Jan 26 2023 |
349 |
226 |
Jan 26 2023 |
1096 |
239.03 |
Jan 26 2023 |
793 |
206.89 |
Jan 19 2023 |
349 |
226 |
Jan 19 2023 |
1090 |
239.03 |
Jan 19 2023 |
798 |
206.89 |
Jan 12 2023 |
349 |
226 |
Jan 12 2023 |
1092 |
239.03 |
Jan 12 2023 |
798 |
206.89 |
Jan 05 2023 |
349 |
226 |
Jan 05 2023 |
1092 |
239.03 |
Jan 05 2023 |
798 |
206.89 |
Dec 29 2022 |
349 |
226 |
Dec 29 2022 |
1092 |
239.03 |
Dec 29 2022 |
798 |
206.89 |
Dec 22 2022 |
349 |
226 |
Dec 22 2022 |
1092 |
239.03 |
Dec 22 2022 |
798 |
206.89 |
Dec 15 2022 |
349 |
226 |
Dec 15 2022 |
1092 |
239.03 |
Dec 15 2022 |
798 |
206.89 |
Dec 08 2022 |
349 |
226 |
Dec 08 2022 |
1092 |
239.03 |
Dec 08 2022 |
798 |
206.89 |
Dec 01 2022 |
349 |
226 |
Dec 01 2022 |
1092 |
239.03 |
Dec 01 2022 |
798 |
206.89 |
Nov 24 2022 |
349 |
226 |
Nov 24 2022 |
1092 |
239.03 |
Nov 24 2022 |
798 |
206.89 |
Nov 17 2022 |
349 |
226 |
Nov 17 2022 |
1092 |
239.03 |
Nov 17 2022 |
801 |
206.89 |
Nov 10 2022 |
350 |
226 |
Nov 10 2022 |
1091 |
239.03 |
Nov 10 2022 |
801 |
206.89 |
Nov 03 2022 |
350 |
226 |
Nov 03 2022 |
1087 |
239.03 |
Nov 03 2022 |
802 |
206.89 |
Oct 27 2022 |
350 |
226 |
Oct 27 2022 |
1088 |
239.03 |
Oct 27 2022 |
801 |
206.89 |
Oct 20 2022 |
350 |
226 |
Oct 20 2022 |
1088 |
239.03 |
Oct 20 2022 |
801 |
206.89 |
Oct 13 2022 |
350 |
226 |
Oct 13 2022 |
1088 |
239.03 |
Oct 13 2022 |
802 |
206.89 |
Oct 06 2022 |
350 |
226 |
Oct 06 2022 |
1087 |
239.03 |
Oct 06 2022 |
803 |
206.89 |
Sep 29 2022 |
350 |
226 |
Sep 29 2022 |
1087 |
239.03 |
Sep 29 2022 |
803 |
206.89 |
Sep 22 2022 |
408 |
232.24 |
Sep 22 2022 |
1086 |
239.03 |
Sep 22 2022 |
742 |
203.53 |
Sep 15 2022 |
409 |
232.24 |
Sep 15 2022 |
1084 |
239.03 |
Sep 15 2022 |
743 |
203.53 |
Sep 08 2022 |
410 |
232.24 |
Sep 08 2022 |
1080 |
239.03 |
Sep 08 2022 |
752 |
203.53 |
Sep 01 2022 |
403 |
232.24 |
Sep 01 2022 |
1082 |
239.03 |
Sep 01 2022 |
722 |
203.53 |
Aug 25 2022 |
402 |
232.24 |
Aug 25 2022 |
1084 |
239.03 |
Aug 25 2022 |
729 |
203.53 |
Aug 18 2022 |
410 |
232.24 |
Aug 18 2022 |
1084 |
239.03 |
Aug 18 2022 |
736 |
203.53 |
Aug 11 2022 |
407 |
232.24 |
Aug 11 2022 |
1085 |
239.03 |
Aug 11 2022 |
748 |
203.53 |
Aug 04 2022 |
404 |
232.24 |
Aug 04 2022 |
1089 |
239.03 |
Aug 04 2022 |
750 |
203.53 |
Jul 28 2022 |
406 |
232.24 |
Jul 28 2022 |
1082 |
239.03 |
Jul 28 2022 |
761 |
203.53 |
Jul 21 2022 |
403 |
232.24 |
Jul 21 2022 |
1077 |
239.03 |
Jul 21 2022 |
771 |
203.53 |
Jul 14 2022 |
399 |
232.24 |
Jul 14 2022 |
1082 |
239.03 |
Jul 14 2022 |
773 |
203.53 |
Jul 07 2022 |
399 |
232.24 |
Jul 07 2022 |
1074 |
239.03 |
Jul 07 2022 |
785 |
203.53 |
Jun 30 2022 |
402 |
232.24 |
Jun 30 2022 |
1075 |
239.03 |
Jun 30 2022 |
790 |
203.53 |
Jun 23 2022 |
402 |
232.24 |
Jun 23 2022 |
1078 |
239.03 |
Jun 23 2022 |
803 |
203.53 |
Jun 16 2022 |
405 |
232.24 |
Jun 16 2022 |
1052 |
239.03 |
Jun 16 2022 |
810 |
203.53 |
Jun 09 2022 |
402 |
232.24 |
Jun 09 2022 |
1047 |
239.03 |
Jun 09 2022 |
785 |
203.53 |
Jun 02 2022 |
402 |
232.24 |
Jun 02 2022 |
1021 |
239.03 |
Jun 02 2022 |
790 |
203.53 |
May 26 2022 |
397 |
232.24 |
May 26 2022 |
1011 |
239.03 |
May 26 2022 |
766 |
203.53 |
May 19 2022 |
385 |
232.24 |
May 19 2022 |
999 |
239.03 |
May 19 2022 |
756 |
203.53 |
May 12 2022 |
383 |
232.24 |
May 12 2022 |
998 |
239.03 |
May 12 2022 |
753 |
203.53 |
May 05 2022 |
370 |
232.24 |
May 05 2022 |
978 |
239.03 |
May 05 2022 |
745 |
203.53 |
Apr 28 2022 |
366 |
232.24 |
Apr 28 2022 |
972 |
239.03 |
Apr 28 2022 |
775 |
203.53 |
Apr 21 2022 |
328 |
232.24 |
Apr 21 2022 |
941 |
239.03 |
Apr 21 2022 |
754 |
203.53 |
Apr 14 2022 |
320 |
232.24 |
Apr 14 2022 |
933 |
239.03 |
Apr 14 2022 |
780 |
203.53 |
Apr 07 2022 |
305 |
232.24 |
Apr 07 2022 |
924 |
239.03 |
Apr 07 2022 |
781 |
203.53 |
Mar 31 2022 |
304 |
232.24 |
Mar 31 2022 |
923 |
239.03 |
Mar 31 2022 |
784 |
203.53 |
Mar 24 2022 |
290 |
232.24 |
Mar 24 2022 |
914 |
239.03 |
Mar 24 2022 |
799 |
203.53 |
Mar 17 2022 |
289 |
232.24 |
Mar 17 2022 |
913 |
239.03 |
Mar 17 2022 |
799 |
203.53 |
Mar 10 2022 |
405 |
254.37 |
Mar 10 2022 |
902 |
239.03 |
Mar 10 2022 |
903 |
212.8 |
Mar 03 2022 |
376 |
254.37 |
Mar 03 2022 |
902 |
239.03 |
Mar 03 2022 |
900 |
212.8 |
Feb 24 2022 |
398 |
262.98 |
Feb 24 2022 |
891 |
238.86 |
Feb 24 2022 |
874 |
212.8 |
Feb 17 2022 |
390 |
262.98 |
Feb 17 2022 |
828 |
238.86 |
Feb 17 2022 |
863 |
212.8 |
Feb 10 2022 |
371 |
260.94 |
Feb 10 2022 |
828 |
238.86 |
Feb 10 2022 |
862 |
212.8 |
Feb 03 2022 |
370 |
260.94 |
Feb 03 2022 |
825 |
238.86 |
Feb 03 2022 |
860 |
212.8 |
Jan 27 2022 |
372 |
260.94 |
Jan 27 2022 |
824 |
238.86 |
Jan 27 2022 |
862 |
212.8 |
Jan 20 2022 |
370 |
260.94 |
Jan 20 2022 |
823 |
238.86 |
Jan 20 2022 |
862 |
212.8 |
Jan 13 2022 |
370 |
260.94 |
Jan 13 2022 |
822 |
238.86 |
Jan 13 2022 |
862 |
212.8 |
Jan 06 2022 |
370 |
260.94 |
Jan 06 2022 |
822 |
238.86 |
Jan 06 2022 |
862 |
212.8 |
Dec 30 2021 |
370 |
260.94 |
Dec 30 2021 |
822 |
238.86 |
Dec 30 2021 |
862 |
212.8 |
Dec 23 2021 |
370 |
260.94 |
Dec 23 2021 |
822 |
238.86 |
Dec 23 2021 |
862 |
212.8 |
Dec 16 2021 |
370 |
260.94 |
Dec 16 2021 |
822 |
238.86 |
Dec 16 2021 |
862 |
212.8 |
Dec 09 2021 |
370 |
260.94 |
Dec 09 2021 |
822 |
238.86 |
Dec 09 2021 |
862 |
212.8 |
Dec 02 2021 |
370 |
260.94 |
Dec 02 2021 |
822 |
238.86 |
Dec 02 2021 |
862 |
212.8 |
Nov 25 2021 |
370 |
260.94 |
Nov 25 2021 |
822 |
238.86 |
Nov 25 2021 |
862 |
212.8 |
Nov 18 2021 |
370 |
260.94 |
Nov 18 2021 |
822 |
238.86 |
Nov 18 2021 |
862 |
212.8 |
Nov 11 2021 |
370 |
260.94 |
Nov 11 2021 |
822 |
238.86 |
Nov 11 2021 |
862 |
212.8 |
Nov 04 2021 |
383 |
260.94 |
Nov 04 2021 |
822 |
238.86 |
Nov 04 2021 |
870 |
212.8 |
Oct 28 2021 |
383 |
260.94 |
Oct 28 2021 |
822 |
238.86 |
Oct 28 2021 |
870 |
212.8 |
Oct 21 2021 |
383 |
260.94 |
Oct 21 2021 |
822 |
238.86 |
Oct 21 2021 |
870 |
212.8 |
Oct 14 2021 |
382 |
260.94 |
Oct 14 2021 |
822 |
238.86 |
Oct 14 2021 |
870 |
212.8 |
Oct 07 2021 |
382 |
260.94 |
Oct 07 2021 |
822 |
238.86 |
Oct 07 2021 |
870 |
212.8 |
Sep 30 2021 |
362 |
260.94 |
Sep 30 2021 |
808 |
238.86 |
Sep 30 2021 |
852 |
212.8 |
Sep 23 2021 |
363 |
260.94 |
Sep 23 2021 |
769 |
238.86 |
Sep 23 2021 |
830 |
212.8 |
Sep 16 2021 |
621 |
306.18 |
Sep 16 2021 |
748 |
238.86 |
Sep 16 2021 |
1028 |
239.63 |
Sep 09 2021 |
620 |
306.18 |
Sep 09 2021 |
736 |
238.86 |
Sep 09 2021 |
1020 |
239.63 |
Sep 02 2021 |
588 |
306.18 |
Sep 02 2021 |
698 |
238.86 |
Sep 02 2021 |
956 |
239.63 |
Aug 26 2021 |
861 |
336.01 |
Aug 26 2021 |
751 |
246.96 |
Aug 26 2021 |
998 |
246.96 |
Aug 19 2021 |
832 |
335.97 |
Aug 19 2021 |
631 |
246.96 |
Aug 19 2021 |
902 |
246.96 |
Aug 12 2021 |
818 |
335.97 |
Aug 12 2021 |
602 |
246.96 |
Aug 12 2021 |
867 |
246.96 |
Aug 05 2021 |
747 |
335.97 |
Aug 05 2021 |
574 |
246.96 |
Aug 05 2021 |
801 |
246.96 |
Jul 29 2021 |
718 |
335.97 |
Jul 29 2021 |
550 |
247.07 |
Jul 29 2021 |
742 |
247.07 |
Jul 22 2021 |
988 |
358.43 |
Jul 22 2021 |
522 |
250.54 |
Jul 22 2021 |
737 |
250.54 |
Jul 15 2021 |
1018 |
358.43 |
Jul 15 2021 |
633 |
276.99 |
Jul 15 2021 |
830 |
269.25 |
Jul 08 2021 |
997 |
358.43 |
Jul 08 2021 |
613 |
276.99 |
Jul 08 2021 |
778 |
269.25 |
Jul 01 2021 |
1002 |
358.43 |
Jul 01 2021 |
579 |
276.99 |
Jul 01 2021 |
757 |
269.25 |
Jun 24 2021 |
927 |
358.43 |
Jun 24 2021 |
537 |
276.99 |
Jun 24 2021 |
681 |
269.25 |
Jun 17 2021 |
871 |
358.43 |
Jun 17 2021 |
393 |
276.99 |
Jun 17 2021 |
504 |
269.25 |
Jun 10 2021 |
812 |
358.43 |
Jun 10 2021 |
622 |
320.56 |
Jun 10 2021 |
467 |
291.25 |
Jun 03 2021 |
1419 |
338.83 |
May 27 2021 |
1006 |
358.43 |
May 27 2021 |
2872 |
388.43 |
May 27 2021 |
1611 |
338.83 |
May 07 2021 |
1955 |
338.83 |
Feb 26 2021 |
620 |
371.86 |
Feb 26 2021 |
430 |
369.23 |
Feb 26 2021 |
716 |
381.4 |
Feb 26 2021 |
953 |
370.91 |
Feb 19 2021 |
637 |
371.86 |
Feb 19 2021 |
437 |
369.23 |
Feb 19 2021 |
868 |
381.4 |
Feb 19 2021 |
1033 |
370.91 |
Feb 12 2021 |
709 |
370.05 |
Feb 12 2021 |
895 |
382.12 |
Feb 12 2021 |
714 |
384.66 |
Feb 12 2021 |
922 |
363.42 |
Feb 05 2021 |
930 |
382.12 |
Feb 05 2021 |
751 |
384.66 |
Feb 05 2021 |
732 |
370.05 |
Feb 05 2021 |
960 |
363.42 |
Jan 29 2021 |
945 |
382.12 |
Jan 29 2021 |
752 |
384.66 |
Jan 29 2021 |
737 |
370.05 |
Jan 29 2021 |
974 |
363.42 |
Jan 22 2021 |
756 |
370.05 |
Jan 22 2021 |
758 |
384.66 |
Jan 22 2021 |
960 |
382.12 |
Jan 22 2021 |
992 |
363.42 |
Jan 15 2021 |
758 |
384.66 |
Jan 15 2021 |
1135 |
388.43 |
Jan 15 2021 |
756 |
370.05 |
Jan 15 2021 |
1022 |
363.42 |
Jan 08 2021 |
758 |
384.66 |
Jan 08 2021 |
1135 |
388.43 |
Jan 08 2021 |
756 |
370.05 |
Jan 08 2021 |
1022 |
363.42 |
Jan 01 2021 |
1127 |
388.43 |
Jan 01 2021 |
758 |
384.66 |
Jan 01 2021 |
756 |
370.05 |
Jan 01 2021 |
1019 |
363.42 |
Dec 25 2020 |
756 |
370.05 |
Dec 25 2020 |
758 |
384.66 |
Dec 25 2020 |
1127 |
388.43 |
Dec 25 2020 |
1019 |
363.42 |
Dec 18 2020 |
1127 |
388.43 |
Dec 18 2020 |
741 |
384.66 |
Dec 18 2020 |
756 |
370.05 |
Dec 18 2020 |
1019 |
363.42 |
Dec 11 2020 |
741 |
384.66 |
Dec 11 2020 |
1127 |
388.43 |
Dec 11 2020 |
756 |
370.05 |
Dec 11 2020 |
1019 |
363.42 |
Dec 04 2020 |
1115 |
388.43 |
Dec 04 2020 |
741 |
384.66 |
Dec 04 2020 |
756 |
370.05 |
Dec 04 2020 |
1017 |
363.42 |
Nov 27 2020 |
1115 |
388.43 |
Nov 27 2020 |
741 |
384.66 |
Nov 27 2020 |
756 |
370.05 |
Nov 27 2020 |
1017 |
363.42 |
Nov 20 2020 |
1115 |
388.43 |
Nov 20 2020 |
741 |
384.66 |
Nov 20 2020 |
756 |
370.05 |
Nov 20 2020 |
1017 |
363.42 |
Nov 13 2020 |
741 |
384.66 |
Nov 13 2020 |
1115 |
388.43 |
Nov 13 2020 |
756 |
370.05 |
Nov 13 2020 |
1017 |
363.42 |
Nov 06 2020 |
756 |
370.05 |
Nov 06 2020 |
1115 |
388.43 |
Nov 06 2020 |
741 |
384.66 |
Nov 06 2020 |
1031 |
363.42 |
Oct 30 2020 |
736 |
384.66 |
Oct 30 2020 |
1113 |
388.43 |
Oct 30 2020 |
752 |
370.05 |
Oct 30 2020 |
998 |
363.42 |
Oct 23 2020 |
1113 |
388.43 |
Oct 23 2020 |
738 |
384.66 |
Oct 23 2020 |
730 |
370.05 |
Oct 23 2020 |
992 |
363.42 |
Oct 16 2020 |
731 |
370.05 |
Oct 16 2020 |
1106 |
388.43 |
Oct 16 2020 |
701 |
384.66 |
Oct 16 2020 |
991 |
363.42 |
Oct 09 2020 |
1099 |
388.43 |
Oct 09 2020 |
701 |
384.66 |
Oct 09 2020 |
730 |
370.05 |
Oct 09 2020 |
984 |
363.42 |
Oct 02 2020 |
662 |
370.05 |
Oct 02 2020 |
1016 |
388.43 |
Oct 02 2020 |
686 |
384.66 |
Oct 02 2020 |
893 |
363.42 |
Sep 25 2020 |
645 |
370.05 |
Sep 25 2020 |
1038 |
388.43 |
Sep 25 2020 |
624 |
384.66 |
Sep 25 2020 |
902 |
363.42 |
Sep 18 2020 |
1043 |
388.43 |
Sep 18 2020 |
641 |
384.66 |
Sep 18 2020 |
648 |
370.05 |
Sep 18 2020 |
901 |
363.42 |
Sep 11 2020 |
577 |
384.66 |
Sep 11 2020 |
1059 |
388.43 |
Sep 11 2020 |
891 |
385.25 |
Sep 11 2020 |
829 |
363.42 |
Sep 04 2020 |
1149 |
388.43 |
Sep 04 2020 |
599 |
384.66 |
Sep 04 2020 |
1076 |
385.25 |
Sep 04 2020 |
991 |
363.42 |
Aug 28 2020 |
1183 |
385.25 |
Aug 28 2020 |
1338 |
388.43 |
Aug 28 2020 |
787 |
384.66 |
Aug 28 2020 |
1131 |
363.42 |
Aug 21 2020 |
787 |
384.66 |
Aug 21 2020 |
1424 |
388.43 |
Aug 21 2020 |
983 |
373.7 |
Aug 21 2020 |
1231 |
363.42 |
Aug 14 2020 |
891 |
384.66 |
Aug 14 2020 |
1454 |
388.43 |
Aug 14 2020 |
993 |
373.7 |
Aug 14 2020 |
1242 |
363.42 |
Aug 07 2020 |
1069 |
373.7 |
Aug 07 2020 |
964 |
384.66 |
Aug 07 2020 |
1561 |
388.43 |
Aug 07 2020 |
1314 |
363.42 |
Jul 31 2020 |
1682 |
388.43 |
Jul 31 2020 |
1009 |
384.66 |
Jul 31 2020 |
1131 |
373.7 |
Jul 31 2020 |
1381 |
363.42 |
Jul 24 2020 |
1826 |
388.43 |
Jul 24 2020 |
1013 |
384.66 |
Jul 24 2020 |
1178 |
373.7 |
Jul 24 2020 |
1482 |
363.42 |
Jul 17 2020 |
1037 |
384.66 |
Jul 17 2020 |
1996 |
388.43 |
Jul 17 2020 |
1292 |
373.7 |
Jul 17 2020 |
1577 |
363.42 |
Jul 10 2020 |
1333 |
373.7 |
Jul 10 2020 |
2170 |
388.43 |
Jul 10 2020 |
1140 |
384.66 |
Jul 10 2020 |
1663 |
363.42 |
Jul 03 2020 |
2189 |
388.43 |
Jul 03 2020 |
1161 |
384.66 |
Jul 03 2020 |
1358 |
373.7 |
Jul 03 2020 |
1659 |
363.42 |
Jun 26 2020 |
1283 |
384.66 |
Jun 26 2020 |
2400 |
388.43 |
Jun 26 2020 |
1450 |
373.7 |
Jun 26 2020 |
1809 |
363.42 |
Jun 19 2020 |
1860 |
413.22 |
Jun 19 2020 |
2496 |
388.43 |
Jun 19 2020 |
1502 |
373.7 |
Jun 19 2020 |
1960 |
363.42 |
Jun 12 2020 |
2565 |
388.43 |
Jun 12 2020 |
1926 |
413.22 |
Jun 12 2020 |
1558 |
373.7 |
Jun 12 2020 |
2028 |
363.42 |
Jun 05 2020 |
2476 |
384.34 |
Jun 05 2020 |
1998 |
413.22 |
Jun 05 2020 |
1587 |
373.7 |
Jun 05 2020 |
2110 |
363.42 |
May 29 2020 |
2096 |
413.22 |
May 29 2020 |
2567 |
384.34 |
May 29 2020 |
1661 |
373.7 |
May 29 2020 |
2189 |
363.42 |
May 22 2020 |
1752 |
373.7 |
May 22 2020 |
2680 |
384.34 |
May 22 2020 |
2176 |
413.22 |
May 22 2020 |
2289 |
363.42 |
May 15 2020 |
2460 |
413.22 |
May 15 2020 |
2753 |
384.34 |
May 15 2020 |
1819 |
373.7 |
May 15 2020 |
2399 |
363.42 |
May 08 2020 |
2806 |
384.34 |
May 08 2020 |
2531 |
413.22 |
May 08 2020 |
1863 |
373.7 |
May 08 2020 |
2452 |
363.42 |
May 01 2020 |
2004 |
373.7 |
May 01 2020 |
2963 |
384.34 |
May 01 2020 |
2814 |
413.22 |
May 01 2020 |
2647 |
363.42 |
Apr 24 2020 |
3066 |
384.34 |
Apr 24 2020 |
2852 |
413.22 |
Apr 24 2020 |
2094 |
373.7 |
Apr 24 2020 |
2741 |
363.42 |
Apr 17 2020 |
2226 |
373.7 |
Apr 17 2020 |
3077 |
384.34 |
Apr 17 2020 |
2859 |
413.22 |
Apr 17 2020 |
2846 |
363.42 |
Apr 10 2020 |
2299 |
373.7 |
Apr 10 2020 |
3137 |
384.34 |
Apr 10 2020 |
2912 |
413.22 |
Apr 10 2020 |
2901 |
363.42 |
Apr 03 2020 |
2977 |
408.67 |
Apr 03 2020 |
3232 |
384.34 |
Apr 03 2020 |
2417 |
373.7 |
Apr 03 2020 |
3000 |
363.42 |
Mar 27 2020 |
3159 |
408.67 |
Mar 27 2020 |
3299 |
384.34 |
Mar 27 2020 |
2541 |
373.7 |
Mar 27 2020 |
3123 |
363.42 |
Mar 20 2020 |
3620 |
419.68 |
Mar 20 2020 |
3344 |
384.34 |
Mar 20 2020 |
2604 |
373.7 |
Mar 20 2020 |
3178 |
363.42 |
Mar 13 2020 |
3083 |
380.02 |
Mar 13 2020 |
4067 |
432.3 |
Mar 13 2020 |
3447 |
385.34 |
Mar 13 2020 |
3192 |
362.54 |
Mar 06 2020 |
5556 |
411.43 |
Mar 06 2020 |
4131 |
432.3 |
Mar 06 2020 |
3136 |
380.02 |
Mar 06 2020 |
4792 |
380.6 |
Feb 28 2020 |
5541 |
411.43 |
Feb 28 2020 |
4273 |
432.3 |
Feb 28 2020 |
3216 |
380.02 |
Feb 28 2020 |
4825 |
380.6 |
Feb 21 2020 |
4345 |
396.39 |
Feb 21 2020 |
4543 |
443.03 |
Feb 21 2020 |
5468 |
411.42 |
Feb 21 2020 |
7089 |
401.89 |
Feb 14 2020 |
5489 |
411.42 |
Feb 14 2020 |
4988 |
453.43 |
Feb 14 2020 |
4359 |
396.39 |
Feb 14 2020 |
7109 |
401.89 |
Feb 07 2020 |
5055 |
453.43 |
Feb 07 2020 |
5443 |
411.42 |
Feb 07 2020 |
4357 |
396.39 |
Feb 07 2020 |
7077 |
401.89 |
Jan 31 2020 |
5062 |
453.43 |
Jan 31 2020 |
5462 |
411.42 |
Jan 31 2020 |
4380 |
396.39 |
Jan 31 2020 |
7100 |
401.89 |
Jan 24 2020 |
4380 |
396.39 |
Jan 24 2020 |
5059 |
453.43 |
Jan 24 2020 |
5474 |
411.42 |
Jan 24 2020 |
7100 |
401.89 |
Jan 17 2020 |
5059 |
453.43 |
Jan 17 2020 |
5382 |
410.65 |
Jan 17 2020 |
4388 |
396.39 |
Jan 17 2020 |
6596 |
397.8 |
Jan 10 2020 |
5381 |
410.65 |
Jan 10 2020 |
5059 |
453.43 |
Jan 10 2020 |
4388 |
396.39 |
Jan 10 2020 |
6594 |
397.8 |
Jan 03 2020 |
5060 |
453.43 |
Jan 03 2020 |
5386 |
410.65 |
Jan 03 2020 |
4389 |
396.39 |
Jan 03 2020 |
6600 |
397.8 |
Dec 27 2019 |
5078 |
453.43 |
Dec 27 2019 |
5382 |
410.65 |
Dec 27 2019 |
4389 |
396.39 |
Dec 27 2019 |
6598 |
397.8 |
Dec 20 2019 |
5382 |
410.65 |
Dec 20 2019 |
5078 |
453.43 |
Dec 20 2019 |
4389 |
396.39 |
Dec 20 2019 |
6598 |
397.8 |
Dec 13 2019 |
5078 |
453.43 |
Dec 13 2019 |
5382 |
410.65 |
Dec 13 2019 |
4389 |
396.39 |
Dec 13 2019 |
6598 |
397.8 |
Dec 06 2019 |
4389 |
396.39 |
Dec 06 2019 |
5378 |
410.65 |
Dec 06 2019 |
5078 |
453.43 |
Dec 06 2019 |
6593 |
397.8 |
Nov 29 2019 |
5790 |
415.48 |
Nov 29 2019 |
5078 |
453.43 |
Nov 29 2019 |
4389 |
396.39 |
Nov 29 2019 |
6944 |
400.83 |
Nov 22 2019 |
5078 |
453.43 |
Nov 22 2019 |
5790 |
415.48 |
Nov 22 2019 |
4389 |
396.39 |
Nov 22 2019 |
6944 |
400.83 |
Nov 15 2019 |
4389 |
396.39 |
Nov 15 2019 |
5078 |
453.43 |
Nov 15 2019 |
5791 |
415.48 |
Nov 15 2019 |
6949 |
400.83 |
Nov 08 2019 |
5793 |
415.48 |
Nov 08 2019 |
5078 |
453.43 |
Nov 08 2019 |
4381 |
396.39 |
Nov 08 2019 |
6924 |
400.83 |
Nov 01 2019 |
4287 |
396.39 |
Nov 01 2019 |
5791 |
415.48 |
Nov 01 2019 |
5078 |
453.43 |
Nov 01 2019 |
6826 |
400.83 |
Oct 25 2019 |
4287 |
396.39 |
Oct 25 2019 |
5802 |
415.48 |
Oct 25 2019 |
5079 |
453.43 |
Oct 25 2019 |
6836 |
400.83 |
Oct 18 2019 |
5079 |
453.43 |
Oct 18 2019 |
5802 |
415.48 |
Oct 18 2019 |
4305 |
396.39 |
Oct 18 2019 |
6843 |
400.83 |
Oct 11 2019 |
5083 |
453.43 |
Oct 11 2019 |
5801 |
415.48 |
Oct 11 2019 |
4299 |
396.39 |
Oct 11 2019 |
6841 |
400.83 |
Oct 04 2019 |
5809 |
415.48 |
Oct 04 2019 |
5078 |
453.43 |
Oct 04 2019 |
4302 |
396.39 |
Oct 04 2019 |
6842 |
400.83 |
Sep 27 2019 |
4302 |
396.39 |
Sep 27 2019 |
5803 |
415.48 |
Sep 27 2019 |
5078 |
453.43 |
Sep 27 2019 |
6908 |
400.83 |
Sep 20 2019 |
5810 |
415.48 |
Sep 20 2019 |
5130 |
453.43 |
Sep 20 2019 |
4295 |
396.39 |
Sep 20 2019 |
6910 |
400.83 |
Sep 13 2019 |
5777 |
415.48 |
Sep 13 2019 |
5200 |
453.43 |
Sep 13 2019 |
5277 |
407.42 |
Sep 13 2019 |
7693 |
407.54 |
Sep 06 2019 |
6139 |
416.2 |
Sep 06 2019 |
5209 |
453.43 |
Sep 06 2019 |
6310 |
420.96 |
Sep 06 2019 |
7980 |
409.04 |
Aug 30 2019 |
6386 |
420.96 |
Aug 30 2019 |
5267 |
453.43 |
Aug 30 2019 |
6193 |
416.2 |
Aug 30 2019 |
8030 |
409.04 |
Aug 23 2019 |
5340 |
453.43 |
Aug 23 2019 |
6446 |
420.96 |
Aug 23 2019 |
6270 |
416.2 |
Aug 23 2019 |
8106 |
409.04 |
Aug 16 2019 |
6464 |
420.96 |
Aug 16 2019 |
5383 |
453.43 |
Aug 16 2019 |
6244 |
416.2 |
Aug 16 2019 |
8115 |
409.04 |
Aug 09 2019 |
6256 |
416.2 |
Aug 09 2019 |
6476 |
420.96 |
Aug 09 2019 |
5389 |
453.43 |
Aug 09 2019 |
8147 |
409.04 |
Aug 02 2019 |
5440 |
453.43 |
Aug 02 2019 |
6534 |
420.96 |
Aug 02 2019 |
6317 |
416.2 |
Aug 02 2019 |
8210 |
409.04 |
Jul 26 2019 |
6605 |
420.96 |
Jul 26 2019 |
5456 |
453.43 |
Jul 26 2019 |
6354 |
416.2 |
Jul 26 2019 |
8298 |
409.04 |
Jul 19 2019 |
6618 |
420.96 |
Jul 19 2019 |
6637 |
482.16 |
Jul 19 2019 |
6472 |
416.2 |
Jul 19 2019 |
8314 |
409.04 |
Jul 12 2019 |
6764 |
420.96 |
Jul 12 2019 |
6629 |
482.16 |
Jul 12 2019 |
6524 |
416.2 |
Jul 12 2019 |
8455 |
409.04 |
Jul 05 2019 |
6996 |
420.96 |
Jul 05 2019 |
6664 |
482.16 |
Jul 05 2019 |
6690 |
416.2 |
Jul 05 2019 |
8710 |
409.04 |
Jun 28 2019 |
7114 |
420.96 |
Jun 28 2019 |
6750 |
482.16 |
Jun 28 2019 |
6753 |
416.2 |
Jun 28 2019 |
8838 |
409.04 |
Jun 21 2019 |
6900 |
417.86 |
Jun 21 2019 |
6541 |
415.29 |
Jun 21 2019 |
6792 |
485.12 |
Jun 21 2019 |
9035 |
410.84 |
Jun 14 2019 |
7033 |
419.21 |
Jun 14 2019 |
6664 |
485.12 |
Jun 14 2019 |
6908 |
417.86 |
Jun 14 2019 |
9749 |
416.06 |
Jun 07 2019 |
7178 |
419.21 |
Jun 07 2019 |
6728 |
485.12 |
Jun 07 2019 |
6955 |
417.86 |
Jun 07 2019 |
9894 |
416.06 |
May 31 2019 |
6942 |
417.86 |
May 31 2019 |
7156 |
419.21 |
May 31 2019 |
6834 |
485.12 |
May 31 2019 |
9902 |
416.06 |
May 24 2019 |
9491 |
441.86 |
May 24 2019 |
6749 |
485.12 |
May 24 2019 |
6921 |
417.86 |
May 24 2019 |
7940 |
400.65 |
May 17 2019 |
6939 |
417.86 |
May 17 2019 |
9548 |
441.86 |
May 17 2019 |
6834 |
485.12 |
May 17 2019 |
7981 |
400.65 |
May 10 2019 |
7397 |
421.78 |
May 10 2019 |
6810 |
485.12 |
May 10 2019 |
9518 |
441.86 |
May 10 2019 |
8765 |
407.51 |
May 03 2019 |
9538 |
441.86 |
May 03 2019 |
6885 |
485.12 |
May 03 2019 |
7443 |
421.78 |
May 03 2019 |
8787 |
407.51 |
Apr 26 2019 |
9532 |
441.86 |
Apr 26 2019 |
6882 |
485.12 |
Apr 26 2019 |
7513 |
421.78 |
Apr 26 2019 |
8659 |
407.51 |
Apr 19 2019 |
9685 |
441.86 |
Apr 19 2019 |
6940 |
485.12 |
Apr 19 2019 |
7458 |
421.78 |
Apr 19 2019 |
8655 |
407.51 |
Apr 18 2019 |
7464 |
421.78 |
Apr 18 2019 |
9696 |
441.86 |
Apr 18 2019 |
6949 |
485.12 |
Apr 12 2019 |
9830 |
441.86 |
Apr 12 2019 |
6942 |
485.12 |
Apr 12 2019 |
7480 |
421.78 |
Apr 12 2019 |
8714 |
407.51 |
Apr 05 2019 |
10793 |
453.32 |
Apr 05 2019 |
7756 |
515.16 |
Apr 05 2019 |
7871 |
429.14 |
Apr 05 2019 |
10595 |
424.46 |
Mar 29 2019 |
11946 |
466.5 |
Mar 29 2019 |
8017 |
540.86 |
Mar 29 2019 |
8441 |
435.66 |
Mar 29 2019 |
11879 |
435.06 |
Mar 22 2019 |
8261 |
434.81 |
Mar 22 2019 |
11802 |
466.5 |
Mar 22 2019 |
8547 |
560.85 |
Mar 22 2019 |
11983 |
436.77 |
Mar 15 2019 |
8912 |
560.85 |
Mar 15 2019 |
11738 |
466.5 |
Mar 15 2019 |
8387 |
434.81 |
Mar 15 2019 |
12028 |
436.77 |
Mar 08 2019 |
8552 |
560.85 |
Mar 08 2019 |
11653 |
466.5 |
Mar 08 2019 |
8684 |
439.46 |
Mar 08 2019 |
13202 |
447.33 |
Mar 01 2019 |
11593 |
465.82 |
Mar 01 2019 |
8766 |
560.85 |
Mar 01 2019 |
8414 |
436.09 |
Mar 01 2019 |
13338 |
447.77 |
Feb 22 2019 |
8427 |
436.09 |
Feb 22 2019 |
11626 |
465.82 |
Feb 22 2019 |
8787 |
560.85 |
Feb 22 2019 |
13397 |
447.77 |
Feb 15 2019 |
11529 |
465.82 |
Feb 15 2019 |
8768 |
560.85 |
Feb 15 2019 |
8438 |
436.09 |
Feb 15 2019 |
13283 |
447.77 |
Feb 08 2019 |
11397 |
465.82 |
Feb 08 2019 |
8918 |
558.31 |
Feb 08 2019 |
8389 |
436.09 |
Feb 08 2019 |
13176 |
447.77 |
Feb 01 2019 |
8944 |
558.31 |
Feb 01 2019 |
11428 |
465.82 |
Feb 01 2019 |
8811 |
440.42 |
Feb 01 2019 |
14659 |
459.52 |
Jan 25 2019 |
8944 |
558.31 |
Jan 25 2019 |
11469 |
465.82 |
Jan 25 2019 |
8816 |
440.42 |
Jan 25 2019 |
14713 |
459.52 |
Jan 18 2019 |
8985 |
558.31 |
Jan 18 2019 |
11494 |
465.82 |
Jan 18 2019 |
8859 |
440.42 |
Jan 18 2019 |
14743 |
459.52 |
Jan 11 2019 |
11481 |
465.82 |
Jan 11 2019 |
8985 |
558.31 |
Jan 11 2019 |
8859 |
440.42 |
Jan 11 2019 |
14731 |
459.52 |
Jan 04 2019 |
8860 |
440.42 |
Jan 04 2019 |
11491 |
465.82 |
Jan 04 2019 |
8985 |
558.31 |
Jan 04 2019 |
14736 |
459.52 |
Dec 28 2018 |
8983 |
558.31 |
Dec 28 2018 |
11491 |
465.82 |
Dec 28 2018 |
8860 |
440.42 |
Dec 28 2018 |
14736 |
459.52 |
Dec 21 2018 |
8983 |
558.31 |
Dec 21 2018 |
11491 |
465.82 |
Dec 21 2018 |
8860 |
440.42 |
Dec 21 2018 |
14736 |
459.52 |
Dec 14 2018 |
8860 |
440.42 |
Dec 14 2018 |
8983 |
558.31 |
Dec 14 2018 |
11491 |
465.82 |
Dec 14 2018 |
14736 |
459.52 |
Dec 07 2018 |
11481 |
465.82 |
Dec 07 2018 |
8543 |
538.92 |
Dec 07 2018 |
8860 |
440.42 |
Dec 07 2018 |
14730 |
459.52 |
Nov 30 2018 |
8860 |
440.42 |
Nov 30 2018 |
11481 |
465.82 |
Nov 30 2018 |
8543 |
538.92 |
Nov 30 2018 |
14730 |
459.52 |
Nov 23 2018 |
8860 |
440.42 |
Nov 23 2018 |
11481 |
465.82 |
Nov 23 2018 |
8548 |
538.92 |
Nov 23 2018 |
14730 |
459.52 |
Nov 16 2018 |
11481 |
465.82 |
Nov 16 2018 |
8548 |
538.92 |
Nov 16 2018 |
8860 |
440.42 |
Nov 16 2018 |
14730 |
459.52 |
Nov 09 2018 |
8548 |
538.92 |
Nov 09 2018 |
11481 |
465.82 |
Nov 09 2018 |
8861 |
440.42 |
Nov 09 2018 |
14731 |
459.52 |
Nov 02 2018 |
11481 |
465.82 |
Nov 02 2018 |
8548 |
538.92 |
Nov 02 2018 |
8861 |
440.42 |
Nov 02 2018 |
14700 |
459.52 |
Oct 26 2018 |
8860 |
440.42 |
Oct 26 2018 |
8548 |
538.92 |
Oct 26 2018 |
11481 |
465.82 |
Oct 26 2018 |
14697 |
459.52 |
Oct 19 2018 |
8548 |
538.92 |
Oct 19 2018 |
11481 |
465.82 |
Oct 19 2018 |
8884 |
440.42 |
Oct 19 2018 |
14705 |
459.52 |
Oct 12 2018 |
11454 |
465.82 |
Oct 12 2018 |
8523 |
538.92 |
Oct 12 2018 |
8945 |
441.44 |
Oct 12 2018 |
16153 |
471.7 |
Oct 05 2018 |
8960 |
441.44 |
Oct 05 2018 |
11432 |
465.82 |
Oct 05 2018 |
8523 |
538.92 |
Oct 05 2018 |
16287 |
471.7 |
Sep 28 2018 |
8529 |
538.92 |
Sep 28 2018 |
11447 |
465.82 |
Sep 28 2018 |
8760 |
441.44 |
Sep 28 2018 |
15892 |
471.7 |
Sep 21 2018 |
8438 |
538.92 |
Sep 21 2018 |
11426 |
465.82 |
Sep 21 2018 |
8733 |
441.44 |
Sep 21 2018 |
15868 |
471.7 |
Sep 14 2018 |
11481 |
465.82 |
Sep 14 2018 |
8634 |
538.92 |
Sep 14 2018 |
8271 |
436.5 |
Sep 14 2018 |
15659 |
469.44 |
Sep 07 2018 |
8677 |
538.92 |
Sep 07 2018 |
8421 |
436.5 |
Sep 07 2018 |
11590 |
465.82 |
Sep 07 2018 |
15961 |
469.44 |
Aug 31 2018 |
8448 |
436.5 |
Aug 31 2018 |
11683 |
465.82 |
Aug 31 2018 |
8781 |
538.92 |
Aug 31 2018 |
16041 |
469.44 |
Aug 24 2018 |
8462 |
436.5 |
Aug 24 2018 |
11599 |
465.82 |
Aug 24 2018 |
8889 |
538.92 |
Aug 24 2018 |
14277 |
455.15 |
Aug 17 2018 |
11790 |
465.82 |
Aug 17 2018 |
8455 |
436.5 |
Aug 17 2018 |
8862 |
538.92 |
Aug 17 2018 |
14440 |
455.15 |
Aug 10 2018 |
11805 |
465.82 |
Aug 10 2018 |
8851 |
538.92 |
Aug 10 2018 |
8496 |
436.5 |
Aug 10 2018 |
14534 |
455.15 |
Aug 03 2018 |
8914 |
538.92 |
Aug 03 2018 |
11909 |
465.82 |
Aug 03 2018 |
8639 |
436.5 |
Aug 03 2018 |
14672 |
455.15 |
Jul 27 2018 |
9028 |
538.92 |
Jul 27 2018 |
11914 |
465.82 |
Jul 27 2018 |
8721 |
436.5 |
Jul 27 2018 |
14670 |
454.65 |
Jul 20 2018 |
12082 |
465.82 |
Jul 20 2018 |
9195 |
538.92 |
Jul 20 2018 |
8707 |
436.5 |
Jul 20 2018 |
14871 |
454.65 |
Jul 13 2018 |
8874 |
436.5 |
Jul 13 2018 |
9291 |
538.92 |
Jul 13 2018 |
10552 |
452.06 |
Jul 13 2018 |
13798 |
447.64 |
Jul 06 2018 |
10512 |
452.06 |
Jul 06 2018 |
8697 |
436.5 |
Jul 06 2018 |
9295 |
538.92 |
Jul 06 2018 |
13576 |
447.64 |
Jun 29 2018 |
8725 |
436.5 |
Jun 29 2018 |
9259 |
538.92 |
Jun 29 2018 |
10523 |
452.06 |
Jun 29 2018 |
13586 |
447.64 |
Jun 22 2018 |
9194 |
532.7 |
Jun 22 2018 |
10778 |
452.06 |
Jun 22 2018 |
8913 |
436.5 |
Jun 22 2018 |
13864 |
447.64 |
Jun 15 2018 |
9207 |
532.7 |
Jun 15 2018 |
8989 |
436.5 |
Jun 15 2018 |
10718 |
452.06 |
Jun 15 2018 |
13858 |
447.64 |
Jun 08 2018 |
10683 |
450.05 |
Jun 08 2018 |
9315 |
532.7 |
Jun 08 2018 |
9035 |
436.5 |
Jun 08 2018 |
13308 |
442.51 |
Jun 01 2018 |
9369 |
436.5 |
Jun 01 2018 |
10603 |
448.48 |
Jun 01 2018 |
9255 |
532.7 |
Jun 01 2018 |
14446 |
448.48 |
May 25 2018 |
9276 |
532.7 |
May 25 2018 |
8780 |
429.02 |
May 25 2018 |
9398 |
436.5 |
May 25 2018 |
12391 |
431.65 |
May 18 2018 |
9482 |
436.5 |
May 18 2018 |
8828 |
429.02 |
May 18 2018 |
9171 |
532.7 |
May 18 2018 |
12438 |
431.65 |
May 11 2018 |
9124 |
532.7 |
May 11 2018 |
7874 |
419.97 |
May 11 2018 |
9512 |
436.5 |
May 11 2018 |
12126 |
428.69 |
May 04 2018 |
8043 |
419.97 |
May 04 2018 |
9707 |
436.5 |
May 04 2018 |
9183 |
532.7 |
May 04 2018 |
12286 |
428.69 |
Apr 27 2018 |
9282 |
532.7 |
Apr 27 2018 |
8025 |
419.97 |
Apr 27 2018 |
10148 |
441.33 |
Apr 27 2018 |
12412 |
430.24 |
Apr 20 2018 |
8114 |
419.97 |
Apr 20 2018 |
9223 |
532.7 |
Apr 20 2018 |
10130 |
441.33 |
Apr 20 2018 |
12473 |
430.24 |
Apr 13 2018 |
7951 |
418 |
Apr 13 2018 |
10042 |
441.33 |
Apr 13 2018 |
9030 |
532.7 |
Apr 13 2018 |
11148 |
420.62 |
Apr 06 2018 |
12360 |
462.87 |
Apr 06 2018 |
9070 |
532.7 |
Apr 06 2018 |
10257 |
441.33 |
Apr 06 2018 |
13113 |
434.42 |
Mar 30 2018 |
8845 |
525.55 |
Mar 30 2018 |
12581 |
463.91 |
Mar 30 2018 |
10477 |
440.95 |
Mar 30 2018 |
13406 |
435.08 |
Mar 23 2018 |
8680 |
526.02 |
Mar 23 2018 |
10619 |
440.95 |
Mar 23 2018 |
13730 |
476.32 |
Mar 23 2018 |
13522 |
435.08 |
Mar 16 2018 |
10509 |
440.95 |
Mar 16 2018 |
8560 |
526.02 |
Mar 16 2018 |
13754 |
476.32 |
Mar 16 2018 |
13506 |
435.08 |
Mar 09 2018 |
9579 |
589.74 |
Mar 09 2018 |
13647 |
476.32 |
Mar 09 2018 |
11490 |
450.51 |
Mar 09 2018 |
13645 |
436.5 |
Mar 02 2018 |
9966 |
589.74 |
Mar 02 2018 |
13770 |
476.32 |
Mar 02 2018 |
12937 |
463.26 |
Mar 02 2018 |
14051 |
438.05 |
Feb 23 2018 |
13057 |
463.26 |
Feb 23 2018 |
10180 |
589.74 |
Feb 23 2018 |
13903 |
476.32 |
Feb 23 2018 |
14161 |
438.05 |
Feb 16 2018 |
10131 |
589.74 |
Feb 16 2018 |
13882 |
476.32 |
Feb 16 2018 |
13077 |
463.26 |
Feb 16 2018 |
14172 |
438.05 |
Feb 09 2018 |
16175 |
501.28 |
Feb 09 2018 |
10412 |
618.72 |
Feb 09 2018 |
14926 |
484.89 |
Feb 09 2018 |
16335 |
454.74 |
Feb 02 2018 |
10504 |
618.72 |
Feb 02 2018 |
16141 |
501.28 |
Feb 02 2018 |
18760 |
534.66 |
Feb 02 2018 |
21360 |
494.94 |
Jan 26 2018 |
10504 |
618.72 |
Jan 26 2018 |
16179 |
501.28 |
Jan 26 2018 |
18847 |
534.66 |
Jan 26 2018 |
21417 |
494.94 |
Jan 19 2018 |
16184 |
501.28 |
Jan 19 2018 |
10504 |
618.72 |
Jan 19 2018 |
18849 |
534.66 |
Jan 19 2018 |
21421 |
494.94 |
Jan 12 2018 |
10440 |
618.72 |
Jan 12 2018 |
16165 |
501.28 |
Jan 12 2018 |
18885 |
534.66 |
Jan 12 2018 |
21420 |
494.94 |
Jan 05 2018 |
18885 |
534.66 |
Jan 05 2018 |
16194 |
501.28 |
Jan 05 2018 |
10440 |
618.72 |
Jan 05 2018 |
21445 |
494.94 |
Dec 29 2017 |
16195 |
501.28 |
Dec 29 2017 |
10514 |
618.72 |
Dec 29 2017 |
18885 |
534.66 |
Dec 29 2017 |
21445 |
494.94 |
Dec 22 2017 |
16197 |
501.28 |
Dec 22 2017 |
10514 |
618.72 |
Dec 22 2017 |
18885 |
534.66 |
Dec 22 2017 |
21447 |
494.94 |
Dec 15 2017 |
18885 |
534.66 |
Dec 15 2017 |
16187 |
501.28 |
Dec 15 2017 |
10514 |
618.72 |
Dec 15 2017 |
21442 |
494.94 |
Dec 08 2017 |
18885 |
534.66 |
Dec 08 2017 |
16187 |
501.28 |
Dec 08 2017 |
10514 |
618.72 |
Dec 08 2017 |
21442 |
494.94 |
Dec 01 2017 |
16187 |
501.28 |
Dec 01 2017 |
10508 |
618.72 |
Dec 01 2017 |
18885 |
534.66 |
Dec 01 2017 |
21442 |
494.94 |
Nov 24 2017 |
18885 |
534.66 |
Nov 24 2017 |
10508 |
618.72 |
Nov 24 2017 |
16187 |
501.28 |
Nov 24 2017 |
21442 |
494.94 |
Nov 17 2017 |
18886 |
534.66 |
Nov 17 2017 |
10508 |
618.72 |
Nov 17 2017 |
16187 |
501.28 |
Nov 17 2017 |
21443 |
494.94 |
Nov 10 2017 |
10508 |
618.72 |
Nov 10 2017 |
16187 |
501.28 |
Nov 10 2017 |
18919 |
534.66 |
Nov 10 2017 |
21464 |
494.94 |
Nov 03 2017 |
16188 |
501.28 |
Nov 03 2017 |
10508 |
618.72 |
Nov 03 2017 |
18919 |
534.66 |
Nov 03 2017 |
21465 |
494.94 |
Oct 27 2017 |
18937 |
534.66 |
Oct 27 2017 |
16188 |
501.28 |
Oct 27 2017 |
10508 |
618.72 |
Oct 27 2017 |
21500 |
494.94 |
Oct 20 2017 |
10453 |
618.72 |
Oct 20 2017 |
16219 |
501.28 |
Oct 20 2017 |
18831 |
534.66 |
Oct 20 2017 |
21432 |
494.94 |
Oct 13 2017 |
16219 |
501.28 |
Oct 13 2017 |
10501 |
618.72 |
Oct 13 2017 |
18890 |
534.66 |
Oct 13 2017 |
21461 |
494.94 |
Oct 06 2017 |
10501 |
618.72 |
Oct 06 2017 |
16207 |
501.28 |
Oct 06 2017 |
18882 |
534.66 |
Oct 06 2017 |
21463 |
494.94 |
Sep 29 2017 |
18880 |
534.66 |
Sep 29 2017 |
16231 |
501.28 |
Sep 29 2017 |
10514 |
618.72 |
Sep 29 2017 |
21374 |
494.94 |
Sep 22 2017 |
16223 |
501.28 |
Sep 22 2017 |
10499 |
618.72 |
Sep 22 2017 |
19161 |
534.66 |
Sep 22 2017 |
21583 |
494.94 |
Sep 15 2017 |
16308 |
501.28 |
Sep 15 2017 |
10288 |
618.72 |
Sep 15 2017 |
19131 |
534.66 |
Sep 15 2017 |
21653 |
494.94 |
Sep 08 2017 |
19059 |
534.66 |
Sep 08 2017 |
16330 |
501.28 |
Sep 08 2017 |
9899 |
618.72 |
Sep 08 2017 |
21758 |
494.94 |
Sep 01 2017 |
16561 |
501.28 |
Sep 01 2017 |
10022 |
618.72 |
Sep 01 2017 |
17347 |
510.15 |
Sep 01 2017 |
21667 |
493.43 |
Aug 25 2017 |
9957 |
618.72 |
Aug 25 2017 |
16592 |
501.28 |
Aug 25 2017 |
17700 |
510.15 |
Aug 25 2017 |
22044 |
493.43 |
Aug 18 2017 |
10378 |
618.72 |
Aug 18 2017 |
16631 |
501.28 |
Aug 18 2017 |
17769 |
510.15 |
Aug 18 2017 |
22155 |
493.43 |
Aug 11 2017 |
16569 |
501.28 |
Aug 11 2017 |
10256 |
618.72 |
Aug 11 2017 |
17851 |
510.15 |
Aug 11 2017 |
22201 |
493.43 |
Aug 04 2017 |
16715 |
501.28 |
Aug 04 2017 |
10429 |
618.72 |
Aug 04 2017 |
17947 |
510.15 |
Aug 04 2017 |
22413 |
493.43 |
Jul 28 2017 |
10520 |
618.72 |
Jul 28 2017 |
16798 |
501.28 |
Jul 28 2017 |
18077 |
510.15 |
Jul 28 2017 |
22558 |
493.43 |
Jul 21 2017 |
18081 |
510.15 |
Jul 21 2017 |
10626 |
618.72 |
Jul 21 2017 |
18174 |
517.06 |
Jul 21 2017 |
24067 |
505.32 |
Jul 14 2017 |
10689 |
618.72 |
Jul 14 2017 |
18286 |
517.06 |
Jul 14 2017 |
18165 |
510.15 |
Jul 14 2017 |
24175 |
505.32 |
Jul 07 2017 |
18317 |
517.06 |
Jul 07 2017 |
10753 |
618.72 |
Jul 07 2017 |
18252 |
510.15 |
Jul 07 2017 |
24244 |
505.32 |
Jun 30 2017 |
18585 |
514.01 |
Jun 30 2017 |
19622 |
533.68 |
Jun 30 2017 |
11177 |
717.18 |
Jun 30 2017 |
26084 |
520.23 |
Jun 23 2017 |
18797 |
514.01 |
Jun 23 2017 |
20731 |
533.68 |
Jun 23 2017 |
11168 |
664.78 |
Jun 23 2017 |
26271 |
520.23 |
Jun 16 2017 |
22129 |
554.7 |
Jun 16 2017 |
11077 |
664.78 |
Jun 16 2017 |
18834 |
514.01 |
Jun 16 2017 |
28056 |
537.78 |
Jun 09 2017 |
18740 |
514.01 |
Jun 09 2017 |
11058 |
664.78 |
Jun 09 2017 |
22654 |
563.34 |
Jun 09 2017 |
28545 |
544.71 |
Jun 02 2017 |
19119 |
514.01 |
Jun 02 2017 |
11065 |
664.78 |
Jun 02 2017 |
23603 |
586.36 |
Jun 02 2017 |
28885 |
544.05 |
May 26 2017 |
10953 |
664.78 |
May 26 2017 |
24105 |
595.23 |
May 26 2017 |
19174 |
514.01 |
May 26 2017 |
29247 |
546.55 |
May 19 2017 |
11368 |
664.78 |
May 19 2017 |
24137 |
595.23 |
May 19 2017 |
19658 |
514.01 |
May 19 2017 |
29651 |
546.55 |
May 12 2017 |
19754 |
514.01 |
May 12 2017 |
24279 |
595.23 |
May 12 2017 |
11516 |
664.78 |
May 12 2017 |
29769 |
546.55 |
May 05 2017 |
11721 |
664.78 |
May 05 2017 |
24170 |
595.23 |
May 05 2017 |
19715 |
514.01 |
May 05 2017 |
29691 |
546.55 |
Apr 28 2017 |
23864 |
595.23 |
Apr 28 2017 |
11747 |
664.78 |
Apr 28 2017 |
20292 |
523.51 |
Apr 28 2017 |
27101 |
523.51 |
Apr 21 2017 |
24195 |
595.23 |
Apr 21 2017 |
11909 |
664.78 |
Apr 21 2017 |
20602 |
523.51 |
Apr 21 2017 |
27382 |
523.51 |
Apr 14 2017 |
20866 |
523.51 |
Apr 14 2017 |
12146 |
664.78 |
Apr 14 2017 |
24180 |
595.23 |
Apr 14 2017 |
27380 |
523.51 |
Apr 07 2017 |
24385 |
595.23 |
Apr 07 2017 |
12276 |
664.78 |
Apr 07 2017 |
20637 |
523.51 |
Apr 07 2017 |
27056 |
523.51 |
Mar 31 2017 |
12772 |
664.78 |
Mar 31 2017 |
24761 |
595.23 |
Mar 31 2017 |
21497 |
534.49 |
Mar 31 2017 |
28303 |
533.43 |
Mar 24 2017 |
21051 |
534.49 |
Mar 24 2017 |
12413 |
664.78 |
Mar 24 2017 |
24441 |
595.23 |
Mar 24 2017 |
27803 |
533.43 |
Mar 17 2017 |
12610 |
664.78 |
Mar 17 2017 |
24571 |
595.23 |
Mar 17 2017 |
21359 |
534.49 |
Mar 17 2017 |
28002 |
533.43 |
Mar 10 2017 |
25079 |
609.56 |
Mar 10 2017 |
11952 |
612.38 |
Mar 10 2017 |
21339 |
534.49 |
Mar 10 2017 |
28124 |
534.49 |
Mar 03 2017 |
24881 |
609.56 |
Mar 03 2017 |
12078 |
612.38 |
Mar 03 2017 |
21172 |
535.34 |
Mar 03 2017 |
27670 |
531.4 |
Feb 24 2017 |
12228 |
612.38 |
Feb 24 2017 |
24734 |
609.56 |
Feb 24 2017 |
23051 |
562.91 |
Feb 24 2017 |
29388 |
550.46 |
Feb 17 2017 |
12090 |
612.38 |
Feb 17 2017 |
24419 |
609.56 |
Feb 17 2017 |
22954 |
562.91 |
Feb 17 2017 |
29308 |
550.46 |
Feb 10 2017 |
24465 |
609.56 |
Feb 10 2017 |
12307 |
612.38 |
Feb 10 2017 |
23230 |
562.91 |
Feb 10 2017 |
29432 |
550.46 |
Feb 03 2017 |
23198 |
563.36 |
Feb 03 2017 |
24472 |
609.56 |
Feb 03 2017 |
12265 |
612.38 |
Feb 03 2017 |
29149 |
547.66 |
Jan 27 2017 |
12244 |
612.38 |
Jan 27 2017 |
24512 |
609.56 |
Jan 27 2017 |
24750 |
603.62 |
Jan 27 2017 |
31532 |
584.04 |
Jan 20 2017 |
12275 |
612.38 |
Jan 20 2017 |
24492 |
609.56 |
Jan 20 2017 |
25244 |
625.77 |
Jan 20 2017 |
32421 |
605.65 |
Jan 13 2017 |
25215 |
625.77 |
Jan 13 2017 |
12275 |
612.38 |
Jan 13 2017 |
24513 |
609.56 |
Jan 13 2017 |
32407 |
605.65 |
Jan 06 2017 |
25215 |
625.77 |
Jan 06 2017 |
24523 |
609.56 |
Jan 06 2017 |
12275 |
612.38 |
Jan 06 2017 |
32415 |
605.65 |
Dec 30 2016 |
24533 |
609.56 |
Dec 30 2016 |
12275 |
612.38 |
Dec 30 2016 |
25216 |
625.77 |
Dec 30 2016 |
32425 |
605.65 |
Dec 23 2016 |
25216 |
625.77 |
Dec 23 2016 |
24533 |
609.56 |
Dec 23 2016 |
12275 |
612.38 |
Dec 23 2016 |
32425 |
605.65 |
Dec 16 2016 |
25216 |
625.77 |
Dec 16 2016 |
12275 |
612.38 |
Dec 16 2016 |
24516 |
609.56 |
Dec 16 2016 |
32416 |
605.65 |
Dec 09 2016 |
12280 |
612.38 |
Dec 09 2016 |
24512 |
609.56 |
Dec 09 2016 |
25207 |
625.77 |
Dec 09 2016 |
32413 |
605.65 |
Dec 02 2016 |
24512 |
609.56 |
Dec 02 2016 |
12280 |
612.38 |
Dec 02 2016 |
25207 |
625.77 |
Dec 02 2016 |
32414 |
605.65 |
Nov 25 2016 |
25207 |
625.77 |
Nov 25 2016 |
12269 |
612.38 |
Nov 25 2016 |
24508 |
609.56 |
Nov 25 2016 |
32411 |
605.65 |
Nov 18 2016 |
12269 |
612.38 |
Nov 18 2016 |
24508 |
609.56 |
Nov 18 2016 |
25207 |
625.77 |
Nov 18 2016 |
32411 |
605.65 |
Nov 11 2016 |
24508 |
609.56 |
Nov 11 2016 |
12269 |
612.38 |
Nov 11 2016 |
25148 |
625.77 |
Nov 11 2016 |
32367 |
605.65 |
Nov 04 2016 |
12269 |
612.38 |
Nov 04 2016 |
24508 |
609.56 |
Nov 04 2016 |
25148 |
625.77 |
Nov 04 2016 |
32367 |
605.65 |
Oct 28 2016 |
25156 |
625.77 |
Oct 28 2016 |
12261 |
612.38 |
Oct 28 2016 |
24509 |
609.56 |
Oct 28 2016 |
32376 |
605.65 |
Oct 21 2016 |
12261 |
612.38 |
Oct 21 2016 |
24507 |
609.56 |
Oct 21 2016 |
25188 |
625.77 |
Oct 21 2016 |
32396 |
605.65 |
Oct 14 2016 |
24403 |
609.56 |
Oct 14 2016 |
12268 |
612.38 |
Oct 14 2016 |
25208 |
625.77 |
Oct 14 2016 |
32344 |
605.65 |
Oct 07 2016 |
25253 |
625.77 |
Oct 07 2016 |
24436 |
609.56 |
Oct 07 2016 |
12266 |
612.38 |
Oct 07 2016 |
32397 |
605.65 |
Sep 30 2016 |
12318 |
612.38 |
Sep 30 2016 |
24503 |
609.56 |
Sep 30 2016 |
25272 |
625.77 |
Sep 30 2016 |
32443 |
605.65 |
Sep 23 2016 |
12280 |
612.38 |
Sep 23 2016 |
24636 |
609.56 |
Sep 23 2016 |
24934 |
625.77 |
Sep 23 2016 |
32264 |
605.65 |
Sep 16 2016 |
12271 |
612.38 |
Sep 16 2016 |
24749 |
609.56 |
Sep 16 2016 |
24933 |
632.23 |
Sep 16 2016 |
31836 |
593.93 |
Sep 09 2016 |
12419 |
612.38 |
Sep 09 2016 |
24868 |
609.56 |
Sep 09 2016 |
25049 |
630.23 |
Sep 09 2016 |
31965 |
593.93 |
Sep 02 2016 |
12616 |
612.38 |
Sep 02 2016 |
25044 |
609.56 |
Sep 02 2016 |
25097 |
630.23 |
Sep 02 2016 |
32122 |
593.93 |
Aug 26 2016 |
25115 |
609.56 |
Aug 26 2016 |
12214 |
612.38 |
Aug 26 2016 |
24520 |
613.48 |
Aug 26 2016 |
31922 |
593.93 |
Aug 19 2016 |
24533 |
613.48 |
Aug 19 2016 |
25159 |
609.56 |
Aug 19 2016 |
12440 |
612.38 |
Aug 19 2016 |
31927 |
593.93 |
Aug 12 2016 |
12806 |
612.38 |
Aug 12 2016 |
25496 |
609.56 |
Aug 12 2016 |
24595 |
613.48 |
Aug 12 2016 |
34723 |
598.67 |
Aug 05 2016 |
25313 |
609.56 |
Aug 05 2016 |
12917 |
612.38 |
Aug 05 2016 |
24646 |
613.48 |
Aug 05 2016 |
34869 |
598.67 |
Jul 29 2016 |
24531 |
613.48 |
Jul 29 2016 |
13057 |
612.38 |
Jul 29 2016 |
25420 |
609.56 |
Jul 29 2016 |
35167 |
598.67 |
Jul 22 2016 |
24663 |
613.48 |
Jul 22 2016 |
13168 |
612.38 |
Jul 22 2016 |
25677 |
609.56 |
Jul 22 2016 |
35408 |
598.67 |
Jun 22 2016 |
25155 |
617.97 |
Jun 22 2016 |
26238 |
621.23 |
Jun 22 2016 |
36685 |
602.27 |
Jun 15 2016 |
25517 |
617.97 |
Jun 15 2016 |
26077 |
611.64 |
Jun 15 2016 |
36735 |
593.9 |
Jun 08 2016 |
26274 |
611.64 |
Jun 08 2016 |
25653 |
617.97 |
Jun 08 2016 |
36926 |
593.9 |
Jun 01 2016 |
27067 |
652.56 |
Jun 01 2016 |
25727 |
617.97 |
Jun 01 2016 |
37878 |
609.93 |
May 25 2016 |
26946 |
652.56 |
May 25 2016 |
25652 |
617.97 |
May 25 2016 |
37635 |
609.93 |
May 18 2016 |
26919 |
634.16 |
May 18 2016 |
25759 |
617.97 |
May 18 2016 |
37812 |
605.48 |
May 11 2016 |
25848 |
617.97 |
May 11 2016 |
26797 |
634.16 |
May 11 2016 |
37859 |
605.48 |
May 04 2016 |
26654 |
634.16 |
May 04 2016 |
25708 |
617.97 |
May 04 2016 |
37730 |
605.48 |
Apr 27 2016 |
27090 |
634.16 |
Apr 27 2016 |
25952 |
617.97 |
Apr 27 2016 |
38237 |
605.48 |
Apr 20 2016 |
25788 |
617.97 |
Apr 20 2016 |
27160 |
634.16 |
Apr 20 2016 |
38193 |
605.48 |
Apr 13 2016 |
26857 |
631.32 |
Apr 13 2016 |
26508 |
617.97 |
Apr 13 2016 |
38219 |
605.48 |
Apr 06 2016 |
27186 |
617.97 |
Apr 06 2016 |
27121 |
631.32 |
Apr 06 2016 |
38737 |
605.48 |
Mar 30 2016 |
26997 |
617.97 |
Mar 30 2016 |
26979 |
631.32 |
Mar 30 2016 |
38522 |
605.48 |
Mar 23 2016 |
26890 |
631.32 |
Mar 23 2016 |
27393 |
617.97 |
Mar 23 2016 |
38625 |
605.48 |
Mar 16 2016 |
26795 |
626.52 |
Mar 16 2016 |
27616 |
617.97 |
Mar 16 2016 |
38719 |
605.48 |
Mar 09 2016 |
26600 |
626.52 |
Mar 09 2016 |
28184 |
643.39 |
Mar 09 2016 |
38663 |
604.29 |
Mar 02 2016 |
27458 |
630.42 |
Mar 02 2016 |
26501 |
626.52 |
Mar 02 2016 |
38270 |
606.23 |
Feb 24 2016 |
26355 |
626.52 |
Feb 24 2016 |
27360 |
630.42 |
Feb 24 2016 |
38070 |
606.23 |
Feb 17 2016 |
26500 |
626.52 |
Feb 17 2016 |
27703 |
630.42 |
Feb 17 2016 |
38449 |
606.23 |
Feb 10 2016 |
27448 |
630.42 |
Feb 10 2016 |
26346 |
626.52 |
Feb 10 2016 |
38187 |
606.23 |
Feb 03 2016 |
26336 |
626.52 |
Feb 03 2016 |
27705 |
647.78 |
Feb 03 2016 |
38144 |
606.23 |
Jan 27 2016 |
26219 |
626.52 |
Jan 27 2016 |
27748 |
647.78 |
Jan 27 2016 |
38061 |
606.23 |
Jan 20 2016 |
26278 |
626.52 |
Jan 20 2016 |
27760 |
647.78 |
Jan 20 2016 |
38078 |
606.23 |
Jan 13 2016 |
27797 |
647.78 |
Jan 13 2016 |
26337 |
626.52 |
Jan 13 2016 |
38141 |
606.23 |
Jan 06 2016 |
26360 |
626.52 |
Jan 06 2016 |
27797 |
647.78 |
Jan 06 2016 |
38158 |
606.23 |
Dec 30 2015 |
26347 |
626.52 |
Dec 30 2015 |
27797 |
647.78 |
Dec 30 2015 |
38138 |
606.23 |
Dec 23 2015 |
26346 |
626.52 |
Dec 23 2015 |
27792 |
647.78 |
Dec 23 2015 |
38135 |
606.23 |
Dec 16 2015 |
26346 |
626.52 |
Dec 16 2015 |
27793 |
647.78 |
Dec 16 2015 |
38136 |
606.23 |
Dec 09 2015 |
26357 |
626.52 |
Dec 09 2015 |
27794 |
647.78 |
Dec 09 2015 |
38143 |
606.23 |
Dec 02 2015 |
26359 |
626.52 |
Dec 02 2015 |
27796 |
647.78 |
Dec 02 2015 |
38145 |
606.23 |
Nov 25 2015 |
27796 |
647.78 |
Nov 25 2015 |
26360 |
626.52 |
Nov 25 2015 |
38147 |
606.23 |
Nov 18 2015 |
26360 |
626.52 |
Nov 18 2015 |
27795 |
647.78 |
Nov 18 2015 |
38146 |
606.23 |
Nov 11 2015 |
26360 |
626.52 |
Nov 11 2015 |
27760 |
647.78 |
Nov 11 2015 |
38125 |
606.23 |
Nov 04 2015 |
27760 |
647.78 |
Nov 04 2015 |
26360 |
626.52 |
Nov 04 2015 |
38125 |
606.23 |
Oct 28 2015 |
26323 |
626.52 |
Oct 28 2015 |
27763 |
647.78 |
Oct 28 2015 |
38066 |
606.23 |
Oct 21 2015 |
27651 |
647.78 |
Oct 21 2015 |
26358 |
626.52 |
Oct 21 2015 |
38022 |
606.23 |
Oct 14 2015 |
27634 |
647.78 |
Oct 14 2015 |
26228 |
626.52 |
Oct 14 2015 |
37895 |
606.23 |
Oct 07 2015 |
26141 |
626.52 |
Oct 07 2015 |
27692 |
647.78 |
Oct 07 2015 |
37888 |
606.23 |
Sep 30 2015 |
26142 |
626.52 |
Sep 30 2015 |
27712 |
647.78 |
Sep 30 2015 |
37918 |
606.23 |
Sep 23 2015 |
26207 |
631 |
Sep 23 2015 |
28432 |
696.85 |
Sep 23 2015 |
38761 |
630.46 |
Sep 16 2015 |
28149 |
696.85 |
Sep 16 2015 |
26158 |
631 |
Sep 16 2015 |
38543 |
630.46 |
Sep 09 2015 |
26085 |
631 |
Sep 09 2015 |
28207 |
709.13 |
Sep 09 2015 |
38474 |
631 |
Sep 02 2015 |
25838 |
631 |
Sep 02 2015 |
28356 |
709.13 |
Sep 02 2015 |
38423 |
631 |
Aug 26 2015 |
28541 |
709.13 |
Aug 26 2015 |
26090 |
631 |
Aug 26 2015 |
38606 |
631 |
Aug 19 2015 |
26188 |
631 |
Aug 19 2015 |
28778 |
709.13 |
Aug 19 2015 |
38903 |
631 |
Aug 12 2015 |
26347 |
631 |
Aug 12 2015 |
28765 |
709.13 |
Aug 12 2015 |
39087 |
631 |
Aug 05 2015 |
26213 |
631 |
Aug 05 2015 |
28799 |
709.13 |
Aug 05 2015 |
38993 |
631 |
Jul 29 2015 |
28716 |
709.13 |
Jul 29 2015 |
26435 |
631 |
Jul 29 2015 |
39247 |
631 |
Jul 22 2015 |
26341 |
631 |
Jul 22 2015 |
28658 |
709.13 |
Jul 22 2015 |
39337 |
631 |
Jul 15 2015 |
26468 |
631 |
Jul 15 2015 |
29029 |
709.13 |
Jul 15 2015 |
39593 |
631 |
Jul 08 2015 |
26503 |
631 |
Jul 08 2015 |
29072 |
709.13 |
Jul 08 2015 |
39698 |
631 |
Jul 01 2015 |
26669 |
631 |
Jul 01 2015 |
29275 |
709.13 |
Jul 01 2015 |
39890 |
631 |
Jun 24 2015 |
26746 |
631 |
Jun 24 2015 |
29259 |
709.13 |
Jun 24 2015 |
39973 |
631 |
Jun 17 2015 |
26832 |
631 |
Jun 17 2015 |
29010 |
709.13 |
Jun 17 2015 |
39873 |
631 |
Jun 10 2015 |
29374 |
709.13 |
Jun 10 2015 |
26840 |
631 |
Jun 10 2015 |
40081 |
631 |
Jun 03 2015 |
26882 |
631 |
Jun 03 2015 |
29517 |
709.13 |
Jun 03 2015 |
40339 |
631 |
May 27 2015 |
26815 |
631 |
May 27 2015 |
29192 |
709.13 |
May 27 2015 |
39920 |
631 |
May 20 2015 |
29334 |
709.13 |
May 20 2015 |
27246 |
649.66 |
May 20 2015 |
40695 |
656.23 |
May 13 2015 |
27159 |
649.66 |
May 13 2015 |
29746 |
709.13 |
May 13 2015 |
40896 |
656.23 |
May 06 2015 |
29465 |
709.13 |
May 06 2015 |
26589 |
649.66 |
May 06 2015 |
40367 |
656.23 |
Apr 29 2015 |
26658 |
649.66 |
Apr 29 2015 |
29804 |
709.13 |
Apr 29 2015 |
40542 |
656.23 |
Apr 22 2015 |
29979 |
709.13 |
Apr 22 2015 |
27244 |
682.91 |
Apr 22 2015 |
41318 |
682.83 |
Apr 15 2015 |
26833 |
672.25 |
Apr 15 2015 |
29188 |
709.13 |
Apr 15 2015 |
40680 |
690.69 |
Apr 08 2015 |
29365 |
709.13 |
Apr 08 2015 |
27205 |
672.25 |
Apr 08 2015 |
40886 |
690.69 |
Apr 01 2015 |
27536 |
672.25 |
Apr 01 2015 |
29604 |
709.13 |
Apr 01 2015 |
41783 |
690.69 |
Mar 25 2015 |
27205 |
672.25 |
Mar 25 2015 |
28785 |
709.13 |
Mar 25 2015 |
40644 |
690.69 |
Mar 18 2015 |
27176 |
735.77 |
Mar 18 2015 |
39078 |
735.77 |
Mar 11 2015 |
27897 |
735.77 |
Mar 11 2015 |
40126 |
735.77 |
Mar 04 2015 |
28388 |
735.77 |
Mar 04 2015 |
40609 |
735.77 |
Feb 25 2015 |
28350 |
735.77 |
Feb 25 2015 |
40568 |
735.77 |
Feb 18 2015 |
28599 |
735.77 |
Feb 18 2015 |
40684 |
735.77 |
Feb 11 2015 |
28598 |
735.77 |
Feb 11 2015 |
40712 |
735.77 |
Feb 04 2015 |
28674 |
735.77 |
Feb 04 2015 |
40698 |
735.77 |
Jan 28 2015 |
28647 |
735.77 |
Jan 28 2015 |
40672 |
735.77 |
Jan 21 2015 |
28695 |
735.77 |
Jan 21 2015 |
40729 |
735.77 |
Jan 14 2015 |
28709 |
735.77 |
Jan 14 2015 |
40703 |
735.77 |
Jan 07 2015 |
28708 |
735.77 |
Jan 07 2015 |
40706 |
735.77 |
Dec 31 2014 |
28708 |
735.77 |
Dec 31 2014 |
40744 |
735.77 |
Dec 24 2014 |
28709 |
735.77 |
Dec 24 2014 |
40745 |
735.77 |
Dec 17 2014 |
28709 |
735.77 |
Dec 17 2014 |
40732 |
735.77 |
Dec 10 2014 |
28709 |
735.77 |
Dec 10 2014 |
40733 |
735.77 |
Dec 03 2014 |
28709 |
735.77 |
Dec 03 2014 |
40733 |
735.77 |
Nov 26 2014 |
28709 |
735.77 |
Nov 26 2014 |
40733 |
735.77 |
Nov 19 2014 |
28709 |
735.77 |
Nov 19 2014 |
40732 |
735.77 |
Nov 12 2014 |
28709 |
735.77 |
Nov 12 2014 |
40735 |
735.77 |
Nov 05 2014 |
28709 |
735.77 |
Nov 05 2014 |
40737 |
735.77 |
Oct 29 2014 |
28700 |
735.77 |
Oct 29 2014 |
40731 |
735.77 |
Oct 22 2014 |
28619 |
735.77 |
Oct 22 2014 |
40719 |
735.77 |