| May 26 2026 |
6171 |
294.28 |
| May 19 2026 |
6297 |
294.28 |
| May 12 2026 |
5953 |
294.28 |
| May 05 2026 |
5951 |
294.28 |
| Apr 28 2026 |
5996 |
294.28 |
| Apr 21 2026 |
6499 |
294.28 |
| Apr 14 2026 |
6542 |
294.28 |
| Apr 07 2026 |
7463 |
294.28 |
| Mar 31 2026 |
7402 |
294.28 |
| Mar 24 2026 |
7384 |
294.28 |
| Mar 17 2026 |
7403 |
294.28 |
| Mar 10 2026 |
7433 |
294.28 |
| Mar 03 2026 |
7460 |
294.28 |
| Feb 24 2026 |
7613 |
294.28 |
| Feb 17 2026 |
7637 |
294.28 |
| Feb 10 2026 |
7637 |
294.28 |
| Feb 03 2026 |
7637 |
294.28 |
| Jan 27 2026 |
7625 |
294.28 |
| Jan 20 2026 |
7625 |
294.28 |
| Jan 13 2026 |
7625 |
294.28 |
| Jan 06 2026 |
7625 |
294.28 |
| Dec 30 2025 |
7625 |
294.28 |
| Dec 23 2025 |
7625 |
294.28 |
| Dec 16 2025 |
7625 |
294.28 |
| Dec 09 2025 |
7389 |
294.28 |
| Dec 02 2025 |
7327 |
294.28 |
| Nov 25 2025 |
7193 |
294.28 |
| Nov 18 2025 |
7192 |
294.28 |
| Nov 11 2025 |
6789 |
294.28 |
| Nov 04 2025 |
6796 |
294.28 |
| Oct 28 2025 |
6995 |
294.28 |
| Oct 21 2025 |
6999 |
294.28 |
| Oct 14 2025 |
7138 |
294.28 |
| Oct 07 2025 |
7230 |
294.28 |
| Sep 30 2025 |
4186 |
258.98 |
| Sep 23 2025 |
4194 |
258.98 |
| Sep 16 2025 |
4180 |
258.98 |
| Sep 09 2025 |
4260 |
258.98 |
| Sep 02 2025 |
3356 |
258.98 |
| Aug 26 2025 |
3352 |
258.98 |
| Aug 19 2025 |
3383 |
258.98 |
| Aug 12 2025 |
3505 |
258.98 |
| Aug 05 2025 |
3713 |
258.98 |
| Jul 29 2025 |
3744 |
258.98 |
| Jul 22 2025 |
3640 |
258.98 |
| Jul 15 2025 |
3735 |
258.98 |
| Jul 08 2025 |
3742 |
258.98 |
| Jul 01 2025 |
3701 |
258.98 |
| Jun 24 2025 |
3707 |
258.98 |
| Jun 17 2025 |
3758 |
258.98 |
| Jun 10 2025 |
887 |
223.67 |
| Jun 03 2025 |
887 |
223.67 |
| May 27 2025 |
3157 |
252.8 |
| May 20 2025 |
2661 |
252.8 |
| May 13 2025 |
155 |
264.12 |
| May 06 2025 |
141 |
264.12 |
| Apr 29 2025 |
141 |
264.12 |
| Apr 22 2025 |
206 |
264.12 |
| Apr 15 2025 |
215 |
264.12 |
| Apr 08 2025 |
216 |
264.12 |
| Apr 01 2025 |
227 |
264.12 |
| Mar 25 2025 |
218 |
264.12 |
| Mar 18 2025 |
207 |
264.12 |
| Mar 11 2025 |
221 |
264.12 |
| Mar 04 2025 |
2479 |
255.21 |
| Feb 25 2025 |
2488 |
255.21 |
| Feb 18 2025 |
2488 |
255.21 |
| Feb 11 2025 |
648 |
223.67 |
| Feb 04 2025 |
635 |
223.67 |
| Jan 29 2025 |
636 |
223.67 |
| Mar 21 2024 |
1006 |
309.35 |
| Mar 21 2024 |
1681 |
309.35 |
| Mar 14 2024 |
3744 |
413.68 |
| Mar 14 2024 |
7313 |
413.68 |
| Mar 07 2024 |
7925 |
452.55 |
| Mar 07 2024 |
12053 |
452.55 |
| Feb 29 2024 |
7931 |
452.55 |
| Feb 29 2024 |
12145 |
452.55 |
| Feb 22 2024 |
6763 |
416.98 |
| Feb 22 2024 |
10122 |
416.98 |
| Feb 15 2024 |
6778 |
416.98 |
| Feb 15 2024 |
10097 |
416.98 |
| Feb 08 2024 |
6776 |
416.98 |
| Feb 08 2024 |
10061 |
416.98 |
| Feb 01 2024 |
6812 |
416.98 |
| Feb 01 2024 |
9943 |
416.98 |
| Jan 25 2024 |
6814 |
416.98 |
| Jan 25 2024 |
9933 |
416.98 |
| Jan 18 2024 |
6812 |
416.98 |
| Jan 18 2024 |
9930 |
416.98 |
| Jan 11 2024 |
6813 |
416.98 |
| Jan 11 2024 |
9929 |
416.98 |
| Jan 04 2024 |
6813 |
416.98 |
| Jan 04 2024 |
9919 |
416.98 |
| Dec 28 2023 |
6815 |
416.98 |
| Dec 28 2023 |
9914 |
416.98 |
| Dec 21 2023 |
6815 |
416.98 |
| Dec 21 2023 |
9914 |
416.98 |
| Dec 14 2023 |
6812 |
416.98 |
| Dec 14 2023 |
9911 |
416.98 |
| Dec 07 2023 |
6812 |
416.98 |
| Dec 07 2023 |
9912 |
416.98 |
| Nov 30 2023 |
6808 |
416.98 |
| Nov 30 2023 |
9909 |
416.98 |
| Nov 23 2023 |
6807 |
416.98 |
| Nov 23 2023 |
9905 |
416.98 |
| Nov 16 2023 |
6806 |
416.98 |
| Nov 16 2023 |
9897 |
416.98 |
| Nov 09 2023 |
6805 |
416.98 |
| Nov 09 2023 |
9890 |
416.98 |
| Nov 02 2023 |
6805 |
416.98 |
| Nov 02 2023 |
9890 |
416.98 |
| Oct 26 2023 |
6825 |
416.98 |
| Oct 26 2023 |
9860 |
416.98 |
| Oct 19 2023 |
6824 |
416.98 |
| Oct 19 2023 |
9815 |
416.98 |
| Oct 12 2023 |
6830 |
416.98 |
| Oct 12 2023 |
9811 |
416.98 |
| Oct 05 2023 |
6830 |
416.98 |
| Oct 05 2023 |
9671 |
416.98 |
| Sep 28 2023 |
6826 |
416.98 |
| Sep 28 2023 |
9783 |
416.98 |
| Sep 21 2023 |
6823 |
416.98 |
| Sep 21 2023 |
9770 |
416.98 |
| Sep 14 2023 |
6834 |
416.98 |
| Sep 14 2023 |
9881 |
418.38 |
| Sep 07 2023 |
6851 |
416.98 |
| Sep 07 2023 |
9919 |
418.38 |
| Aug 31 2023 |
6927 |
416.98 |
| Aug 31 2023 |
9957 |
418.38 |
| Aug 24 2023 |
6880 |
416.98 |
| Aug 24 2023 |
9852 |
418.38 |
| Aug 17 2023 |
6912 |
416.98 |
| Aug 17 2023 |
9911 |
418.38 |
| Aug 10 2023 |
6898 |
416.98 |
| Aug 10 2023 |
9938 |
418.38 |
| Aug 03 2023 |
6867 |
416.98 |
| Aug 03 2023 |
9911 |
418.38 |
| Jul 27 2023 |
6855 |
416.98 |
| Jul 27 2023 |
9905 |
418.38 |
| Jul 20 2023 |
6910 |
416.98 |
| Jul 20 2023 |
9871 |
418.38 |
| Jul 13 2023 |
6916 |
416.98 |
| Jul 13 2023 |
9884 |
418.38 |
| Jul 06 2023 |
6918 |
416.98 |
| Jul 06 2023 |
9891 |
418.38 |
| Jun 29 2023 |
6862 |
416.98 |
| Jun 29 2023 |
9871 |
418.38 |
| Jun 22 2023 |
6836 |
416.98 |
| Jun 22 2023 |
9832 |
418.38 |
| Jun 15 2023 |
6889 |
416.98 |
| Jun 15 2023 |
9878 |
418.38 |
| Jun 08 2023 |
6909 |
416.98 |
| Jun 08 2023 |
9938 |
418.38 |
| Jun 01 2023 |
6821 |
416.98 |
| Jun 01 2023 |
9946 |
418.38 |
| May 25 2023 |
6769 |
416.98 |
| May 25 2023 |
9863 |
418.38 |
| May 18 2023 |
6712 |
416.98 |
| May 18 2023 |
9821 |
418.38 |
| May 11 2023 |
6670 |
416.98 |
| May 11 2023 |
9797 |
418.38 |
| May 04 2023 |
6581 |
416.98 |
| May 04 2023 |
9644 |
418.38 |
| Apr 27 2023 |
6554 |
416.98 |
| Apr 27 2023 |
9550 |
418.38 |
| Apr 20 2023 |
6470 |
416.98 |
| Apr 20 2023 |
6779 |
373.49 |
| Apr 13 2023 |
6437 |
416.98 |
| Apr 13 2023 |
6766 |
373.49 |
| Apr 06 2023 |
6428 |
416.98 |
| Apr 06 2023 |
6740 |
373.49 |
| Mar 30 2023 |
6407 |
416.98 |
| Mar 30 2023 |
6720 |
373.49 |
| Mar 23 2023 |
6345 |
416.98 |
| Mar 23 2023 |
6685 |
373.49 |
| Mar 16 2023 |
6332 |
416.98 |
| Mar 16 2023 |
6637 |
373.49 |
| Mar 09 2023 |
6310 |
416.98 |
| Mar 09 2023 |
6574 |
373.49 |
| Mar 02 2023 |
6267 |
416.98 |
| Mar 02 2023 |
6542 |
373.49 |
| Feb 23 2023 |
6256 |
416.98 |
| Feb 23 2023 |
6545 |
373.49 |
| Feb 16 2023 |
6204 |
416.98 |
| Feb 16 2023 |
6474 |
373.49 |
| Feb 09 2023 |
6185 |
416.98 |
| Feb 09 2023 |
6468 |
373.49 |
| Feb 02 2023 |
6150 |
416.98 |
| Feb 02 2023 |
6453 |
373.49 |
| Jan 26 2023 |
6120 |
416.98 |
| Jan 26 2023 |
6440 |
373.49 |
| Jan 19 2023 |
6096 |
416.98 |
| Jan 19 2023 |
6433 |
373.49 |
| Jan 12 2023 |
6096 |
416.98 |
| Jan 12 2023 |
6433 |
373.49 |
| Jan 05 2023 |
6096 |
416.98 |
| Jan 05 2023 |
6434 |
373.49 |
| Dec 29 2022 |
6096 |
416.98 |
| Dec 29 2022 |
6434 |
373.49 |
| Dec 22 2022 |
6096 |
416.98 |
| Dec 22 2022 |
6434 |
373.49 |
| Dec 15 2022 |
6095 |
416.98 |
| Dec 15 2022 |
6435 |
373.49 |
| Dec 08 2022 |
6089 |
416.98 |
| Dec 08 2022 |
6430 |
373.49 |
| Dec 01 2022 |
6089 |
416.98 |
| Dec 01 2022 |
6430 |
373.49 |
| Nov 24 2022 |
6089 |
416.98 |
| Nov 24 2022 |
6430 |
373.49 |
| Nov 17 2022 |
6087 |
416.98 |
| Nov 17 2022 |
6428 |
373.49 |
| Nov 10 2022 |
6087 |
416.98 |
| Nov 10 2022 |
6429 |
373.49 |
| Nov 03 2022 |
6064 |
416.98 |
| Nov 03 2022 |
6413 |
373.49 |
| Oct 27 2022 |
6053 |
416.98 |
| Oct 27 2022 |
6405 |
373.49 |
| Oct 20 2022 |
6054 |
416.98 |
| Oct 20 2022 |
6409 |
373.49 |
| Oct 13 2022 |
6054 |
416.98 |
| Oct 13 2022 |
6400 |
373.49 |
| Oct 06 2022 |
6060 |
416.98 |
| Oct 06 2022 |
6398 |
373.49 |
| Sep 29 2022 |
6081 |
416.98 |
| Sep 29 2022 |
6401 |
373.49 |
| Sep 22 2022 |
6076 |
416.98 |
| Sep 22 2022 |
6386 |
373.49 |
| Sep 15 2022 |
6072 |
416.98 |
| Sep 15 2022 |
6381 |
373.49 |
| Sep 08 2022 |
6015 |
416.98 |
| Sep 08 2022 |
6354 |
373.49 |
| Sep 01 2022 |
5930 |
416.98 |
| Sep 01 2022 |
6268 |
373.49 |
| Aug 25 2022 |
5870 |
416.98 |
| Aug 25 2022 |
6211 |
373.49 |
| Aug 18 2022 |
5833 |
416.98 |
| Aug 18 2022 |
6166 |
373.49 |
| Aug 11 2022 |
5740 |
416.98 |
| Aug 11 2022 |
6133 |
373.49 |
| Aug 04 2022 |
5735 |
416.98 |
| Aug 04 2022 |
6118 |
373.49 |
| Jul 28 2022 |
5648 |
416.98 |
| Jul 28 2022 |
6048 |
373.49 |
| Jul 21 2022 |
5536 |
416.98 |
| Jul 21 2022 |
5971 |
373.49 |
| Jul 14 2022 |
5535 |
416.98 |
| Jul 14 2022 |
5943 |
373.49 |
| Jul 07 2022 |
5477 |
416.98 |
| Jul 07 2022 |
5889 |
373.49 |
| Jun 30 2022 |
5450 |
416.98 |
| Jun 30 2022 |
5866 |
373.49 |
| Jun 23 2022 |
5419 |
416.98 |
| Jun 23 2022 |
5844 |
373.49 |
| Jun 16 2022 |
5205 |
416.98 |
| Jun 16 2022 |
5713 |
373.49 |
| Jun 09 2022 |
5141 |
416.98 |
| Jun 09 2022 |
5628 |
373.49 |
| Jun 02 2022 |
4956 |
416.98 |
| Jun 02 2022 |
5480 |
373.49 |
| May 26 2022 |
4889 |
416.98 |
| May 26 2022 |
5364 |
373.49 |
| May 19 2022 |
4728 |
416.98 |
| May 19 2022 |
5221 |
373.49 |
| May 12 2022 |
4685 |
416.98 |
| May 12 2022 |
5173 |
373.49 |
| May 05 2022 |
4538 |
416.98 |
| May 05 2022 |
5041 |
373.49 |
| Apr 28 2022 |
4424 |
416.98 |
| Apr 28 2022 |
4910 |
373.49 |
| Apr 21 2022 |
4256 |
416.98 |
| Apr 21 2022 |
4730 |
373.49 |
| Apr 14 2022 |
4187 |
416.98 |
| Apr 14 2022 |
4649 |
373.49 |
| Apr 07 2022 |
4128 |
416.98 |
| Apr 07 2022 |
4578 |
373.49 |
| Mar 31 2022 |
985 |
309.81 |
| Mar 31 2022 |
3280 |
337.36 |
| Mar 24 2022 |
982 |
310.28 |
| Mar 24 2022 |
3486 |
346.69 |
| Mar 17 2022 |
983 |
310.28 |
| Mar 17 2022 |
3464 |
346.69 |
| Mar 10 2022 |
975 |
310.28 |
| Mar 10 2022 |
3414 |
346.69 |
| Mar 03 2022 |
2234 |
364.9 |
| Feb 24 2022 |
2180 |
364.9 |
| Feb 17 2022 |
1965 |
364.9 |
| Feb 10 2022 |
1928 |
364.9 |
| Feb 03 2022 |
1917 |
364.9 |
| Jan 27 2022 |
1916 |
364.9 |
| Jan 20 2022 |
1915 |
364.9 |
| Jan 13 2022 |
1929 |
364.9 |
| Jan 06 2022 |
1930 |
364.9 |
| Dec 30 2021 |
1934 |
364.9 |
| Dec 23 2021 |
1934 |
364.9 |
| Dec 16 2021 |
1934 |
364.9 |
| Dec 09 2021 |
1934 |
364.9 |
| Dec 02 2021 |
1934 |
364.9 |
| Nov 25 2021 |
1934 |
364.9 |
| Nov 18 2021 |
1935 |
364.9 |
| Nov 11 2021 |
1936 |
364.9 |
| Nov 04 2021 |
1949 |
364.9 |
| Oct 28 2021 |
1950 |
364.9 |
| Oct 21 2021 |
1955 |
364.9 |
| Oct 14 2021 |
1951 |
364.9 |
| Oct 07 2021 |
1950 |
364.9 |
| Sep 30 2021 |
1909 |
364.9 |
| Sep 23 2021 |
1889 |
364.9 |
| Sep 16 2021 |
816 |
305.81 |
| Sep 09 2021 |
811 |
305.81 |
| Sep 02 2021 |
813 |
305.81 |
| Aug 26 2021 |
730 |
305.81 |
| Aug 19 2021 |
1382 |
362.58 |
| Aug 19 2021 |
1075 |
334.19 |
| Aug 12 2021 |
1366 |
362.58 |
| Aug 12 2021 |
1075 |
334.19 |
| Aug 05 2021 |
1331 |
362.58 |
| Aug 05 2021 |
1036 |
334.19 |
| Jul 29 2021 |
1319 |
362.58 |
| Jul 29 2021 |
2127 |
393.81 |
| Jul 29 2021 |
2779 |
354.07 |
| Jul 22 2021 |
1217 |
362.58 |
| Jul 22 2021 |
2029 |
393.81 |
| Jul 22 2021 |
2607 |
354.07 |
| Jul 15 2021 |
1263 |
362.58 |
| Jul 15 2021 |
1918 |
393.81 |
| Jul 15 2021 |
2546 |
354.07 |
| Jul 08 2021 |
1209 |
362.58 |
| Jul 08 2021 |
1862 |
393.81 |
| Jul 08 2021 |
2514 |
354.07 |
| Jul 01 2021 |
1202 |
362.58 |
| Jul 01 2021 |
2723 |
395.43 |
| Jul 01 2021 |
2776 |
362.58 |
| Jun 24 2021 |
1187 |
362.58 |
| Jun 24 2021 |
2752 |
395.43 |
| Jun 24 2021 |
2743 |
362.58 |
| Jun 17 2021 |
1135 |
362.58 |
| Jun 17 2021 |
2633 |
395.43 |
| Jun 17 2021 |
2584 |
362.58 |
| Jun 10 2021 |
1116 |
362.58 |
| Jun 10 2021 |
2547 |
395.43 |
| Jun 10 2021 |
2371 |
362.58 |
| Jun 03 2021 |
3310 |
383.64 |
| May 27 2021 |
1056 |
362.58 |
| May 27 2021 |
1807 |
395.43 |
| May 27 2021 |
2329 |
383.64 |
| May 07 2021 |
5051 |
383.64 |
| Aug 21 2020 |
738 |
362.58 |
| Aug 21 2020 |
1208 |
362.58 |
| Aug 14 2020 |
746 |
362.58 |
| Aug 14 2020 |
1216 |
362.58 |
| Aug 07 2020 |
802 |
362.58 |
| Aug 07 2020 |
1287 |
362.58 |
| Jul 31 2020 |
1883 |
393.81 |
| Jul 31 2020 |
833 |
362.58 |
| Jul 31 2020 |
1973 |
378.2 |
| Jul 24 2020 |
2048 |
393.81 |
| Jul 24 2020 |
872 |
362.58 |
| Jul 24 2020 |
2114 |
378.2 |
| Jul 17 2020 |
2249 |
393.81 |
| Jul 17 2020 |
955 |
362.58 |
| Jul 17 2020 |
2226 |
378.2 |
| Jul 10 2020 |
988 |
362.58 |
| Jul 10 2020 |
2433 |
393.81 |
| Jul 10 2020 |
2364 |
378.2 |
| Jul 03 2020 |
2520 |
395.43 |
| Jul 03 2020 |
1279 |
392.32 |
| Jul 03 2020 |
1003 |
362.58 |
| Jul 03 2020 |
2702 |
383.64 |
| Jun 26 2020 |
1411 |
392.32 |
| Jun 26 2020 |
2737 |
395.43 |
| Jun 26 2020 |
1069 |
362.58 |
| Jun 26 2020 |
2922 |
383.64 |
| Jun 19 2020 |
1453 |
392.32 |
| Jun 19 2020 |
2852 |
395.43 |
| Jun 19 2020 |
1125 |
362.58 |
| Jun 19 2020 |
3096 |
383.64 |
| Jun 12 2020 |
2948 |
395.43 |
| Jun 12 2020 |
1512 |
392.32 |
| Jun 12 2020 |
1146 |
362.58 |
| Jun 12 2020 |
3204 |
383.64 |
| Jun 05 2020 |
3071 |
395.43 |
| Jun 05 2020 |
1560 |
392.32 |
| Jun 05 2020 |
1155 |
362.58 |
| Jun 05 2020 |
3320 |
383.64 |
| May 29 2020 |
1623 |
392.32 |
| May 29 2020 |
3176 |
395.43 |
| May 29 2020 |
1212 |
362.58 |
| May 29 2020 |
3434 |
383.64 |
| May 22 2020 |
1268 |
362.58 |
| May 22 2020 |
3320 |
395.43 |
| May 22 2020 |
1216 |
369.21 |
| May 22 2020 |
3582 |
383.64 |
| May 15 2020 |
1367 |
369.21 |
| May 15 2020 |
3394 |
395.43 |
| May 15 2020 |
1326 |
362.58 |
| May 15 2020 |
3743 |
383.64 |
| May 08 2020 |
3472 |
395.43 |
| May 08 2020 |
1401 |
369.21 |
| May 08 2020 |
1366 |
362.58 |
| May 08 2020 |
3821 |
383.64 |
| May 01 2020 |
1492 |
362.58 |
| May 01 2020 |
3664 |
395.43 |
| May 01 2020 |
1590 |
369.21 |
| May 01 2020 |
4108 |
383.64 |
| Apr 24 2020 |
3788 |
395.43 |
| Apr 24 2020 |
1612 |
369.21 |
| Apr 24 2020 |
1578 |
362.58 |
| Apr 24 2020 |
4336 |
383.64 |
| Apr 17 2020 |
1690 |
362.58 |
| Apr 17 2020 |
3808 |
395.43 |
| Apr 17 2020 |
1618 |
369.21 |
| Apr 17 2020 |
4464 |
383.64 |
| Apr 10 2020 |
1747 |
362.58 |
| Apr 10 2020 |
3884 |
395.43 |
| Apr 10 2020 |
1644 |
369.21 |
| Apr 10 2020 |
4558 |
383.64 |
| Apr 03 2020 |
1786 |
369.21 |
| Apr 03 2020 |
3992 |
395.43 |
| Apr 03 2020 |
1837 |
362.58 |
| Apr 03 2020 |
4723 |
383.64 |
| Mar 27 2020 |
1875 |
369.21 |
| Mar 27 2020 |
4087 |
395.43 |
| Mar 27 2020 |
1938 |
362.58 |
| Mar 27 2020 |
4901 |
383.64 |
| Mar 20 2020 |
1895 |
369.21 |
| Mar 20 2020 |
4141 |
395.43 |
| Mar 20 2020 |
2001 |
362.58 |
| Mar 20 2020 |
4989 |
383.64 |
| Mar 13 2020 |
2094 |
362.58 |
| Mar 13 2020 |
1883 |
369.21 |
| Mar 13 2020 |
4179 |
395.43 |
| Mar 13 2020 |
5056 |
383.64 |
| Mar 06 2020 |
3803 |
389.78 |
| Mar 06 2020 |
1925 |
369.21 |
| Mar 06 2020 |
2139 |
362.58 |
| Mar 06 2020 |
4736 |
380.07 |
| Feb 28 2020 |
3574 |
386.92 |
| Feb 28 2020 |
2008 |
369.21 |
| Feb 28 2020 |
2182 |
362.58 |
| Feb 28 2020 |
4766 |
380.07 |
| Feb 21 2020 |
2157 |
362.58 |
| Feb 21 2020 |
1319 |
346.09 |
| Feb 21 2020 |
6387 |
421.31 |
| Feb 21 2020 |
6535 |
396.94 |
| Feb 14 2020 |
6415 |
421.31 |
| Feb 14 2020 |
1326 |
346.09 |
| Feb 14 2020 |
2160 |
362.58 |
| Feb 14 2020 |
6546 |
396.94 |
| Feb 07 2020 |
1348 |
346.09 |
| Feb 07 2020 |
6366 |
421.31 |
| Feb 07 2020 |
2156 |
362.58 |
| Feb 07 2020 |
6514 |
396.94 |
| Jan 31 2020 |
1350 |
346.09 |
| Jan 31 2020 |
6382 |
421.31 |
| Jan 31 2020 |
2177 |
362.58 |
| Jan 31 2020 |
6533 |
396.94 |
| Jan 24 2020 |
2175 |
362.58 |
| Jan 24 2020 |
1348 |
346.09 |
| Jan 24 2020 |
6403 |
421.31 |
| Jan 24 2020 |
6539 |
396.94 |
| Jan 17 2020 |
1348 |
346.09 |
| Jan 17 2020 |
6360 |
421.31 |
| Jan 17 2020 |
2180 |
362.58 |
| Jan 17 2020 |
6510 |
396.94 |
| Jan 10 2020 |
6359 |
421.31 |
| Jan 10 2020 |
1348 |
346.09 |
| Jan 10 2020 |
2180 |
362.58 |
| Jan 10 2020 |
6510 |
396.94 |
| Jan 03 2020 |
1348 |
346.09 |
| Jan 03 2020 |
6362 |
421.31 |
| Jan 03 2020 |
2181 |
362.58 |
| Jan 03 2020 |
6516 |
396.94 |
| Dec 27 2019 |
1349 |
346.09 |
| Dec 27 2019 |
6360 |
421.31 |
| Dec 27 2019 |
2181 |
362.58 |
| Dec 27 2019 |
6514 |
396.94 |
| Dec 20 2019 |
6360 |
421.31 |
| Dec 20 2019 |
1349 |
346.09 |
| Dec 20 2019 |
2181 |
362.58 |
| Dec 20 2019 |
6514 |
396.94 |
| Dec 13 2019 |
1349 |
346.09 |
| Dec 13 2019 |
6360 |
421.31 |
| Dec 13 2019 |
2181 |
362.58 |
| Dec 13 2019 |
6514 |
396.94 |
| Dec 06 2019 |
2181 |
362.58 |
| Dec 06 2019 |
6347 |
421.31 |
| Dec 06 2019 |
1349 |
346.09 |
| Dec 06 2019 |
6510 |
396.94 |
| Nov 29 2019 |
6330 |
421.31 |
| Nov 29 2019 |
1349 |
346.09 |
| Nov 29 2019 |
2181 |
362.58 |
| Nov 29 2019 |
6515 |
396.94 |
| Nov 22 2019 |
1349 |
346.09 |
| Nov 22 2019 |
6330 |
421.31 |
| Nov 22 2019 |
2181 |
362.58 |
| Nov 22 2019 |
6515 |
396.94 |
| Nov 15 2019 |
2181 |
362.58 |
| Nov 15 2019 |
1349 |
346.09 |
| Nov 15 2019 |
6331 |
421.31 |
| Nov 15 2019 |
6518 |
396.94 |
| Nov 08 2019 |
6332 |
421.31 |
| Nov 08 2019 |
1349 |
346.09 |
| Nov 08 2019 |
2181 |
362.58 |
| Nov 08 2019 |
6494 |
396.94 |
| Nov 01 2019 |
2123 |
362.58 |
| Nov 01 2019 |
6328 |
421.31 |
| Nov 01 2019 |
1349 |
346.09 |
| Nov 01 2019 |
6402 |
396.94 |
| Oct 25 2019 |
2123 |
362.58 |
| Oct 25 2019 |
6341 |
421.31 |
| Oct 25 2019 |
1349 |
346.09 |
| Oct 25 2019 |
6410 |
396.94 |
| Oct 18 2019 |
1349 |
346.09 |
| Oct 18 2019 |
6341 |
421.31 |
| Oct 18 2019 |
2128 |
362.58 |
| Oct 18 2019 |
6417 |
396.94 |
| Oct 11 2019 |
1349 |
346.09 |
| Oct 11 2019 |
6344 |
421.31 |
| Oct 11 2019 |
2128 |
362.58 |
| Oct 11 2019 |
6414 |
396.94 |
| Oct 04 2019 |
6353 |
421.31 |
| Oct 04 2019 |
1349 |
346.09 |
| Oct 04 2019 |
2134 |
362.58 |
| Oct 04 2019 |
6415 |
396.94 |
| Sep 27 2019 |
2134 |
362.58 |
| Sep 27 2019 |
6347 |
421.31 |
| Sep 27 2019 |
1349 |
346.09 |
| Sep 27 2019 |
6479 |
396.94 |
| Sep 20 2019 |
6354 |
421.31 |
| Sep 20 2019 |
1365 |
346.09 |
| Sep 20 2019 |
2134 |
362.58 |
| Sep 20 2019 |
6482 |
396.94 |
| Sep 13 2019 |
6330 |
421.31 |
| Sep 13 2019 |
1371 |
346.09 |
| Sep 13 2019 |
2154 |
362.58 |
| Sep 13 2019 |
6498 |
396.94 |
| Sep 06 2019 |
2186 |
362.58 |
| Sep 06 2019 |
1367 |
346.09 |
| Sep 06 2019 |
6339 |
421.31 |
| Sep 06 2019 |
6594 |
396.94 |
| Aug 30 2019 |
6414 |
421.31 |
| Aug 30 2019 |
1389 |
346.09 |
| Aug 30 2019 |
9609 |
421.31 |
| Aug 23 2019 |
1396 |
346.09 |
| Aug 23 2019 |
6478 |
421.31 |
| Aug 23 2019 |
9698 |
421.31 |
| Aug 16 2019 |
6496 |
421.31 |
| Aug 16 2019 |
1441 |
346.09 |
| Aug 16 2019 |
9685 |
421.31 |
| Aug 09 2019 |
6509 |
421.31 |
| Aug 09 2019 |
1438 |
346.09 |
| Aug 09 2019 |
9719 |
421.31 |
| Aug 02 2019 |
1433 |
346.09 |
| Aug 02 2019 |
7177 |
428.18 |
| Aug 02 2019 |
10701 |
428.18 |
| Jul 26 2019 |
7253 |
428.18 |
| Jul 26 2019 |
1440 |
346.09 |
| Jul 26 2019 |
10788 |
428.18 |
| Jul 19 2019 |
5692 |
411.54 |
| Jul 19 2019 |
1326 |
340.76 |
| Jul 19 2019 |
5091 |
400.26 |
| Jul 19 2019 |
6608 |
394.71 |
| Jul 12 2019 |
5849 |
411.54 |
| Jul 12 2019 |
1331 |
340.76 |
| Jul 12 2019 |
5118 |
400.26 |
| Jul 12 2019 |
6729 |
394.71 |
| Jul 05 2019 |
6086 |
411.54 |
| Jul 05 2019 |
1340 |
340.76 |
| Jul 05 2019 |
5308 |
400.26 |
| Jul 05 2019 |
6949 |
394.71 |
| Jun 28 2019 |
5784 |
406.88 |
| Jun 28 2019 |
1825 |
357.69 |
| Jun 28 2019 |
8410 |
433.34 |
| Jun 28 2019 |
7058 |
394.71 |
| Jun 21 2019 |
8406 |
433.34 |
| Jun 21 2019 |
5758 |
406.88 |
| Jun 21 2019 |
1814 |
357.69 |
| Jun 21 2019 |
7015 |
394.71 |
| Jun 14 2019 |
5852 |
406.88 |
| Jun 14 2019 |
1791 |
357.69 |
| Jun 14 2019 |
8405 |
433.34 |
| Jun 14 2019 |
7040 |
394.71 |
| Jun 07 2019 |
5970 |
406.88 |
| Jun 07 2019 |
1832 |
357.69 |
| Jun 07 2019 |
8467 |
433.34 |
| Jun 07 2019 |
7134 |
394.71 |
| May 31 2019 |
8452 |
433.34 |
| May 31 2019 |
5948 |
406.88 |
| May 31 2019 |
2071 |
363.49 |
| May 31 2019 |
7125 |
394.71 |
| May 24 2019 |
6024 |
406.88 |
| May 24 2019 |
1807 |
356.31 |
| May 24 2019 |
8436 |
433.34 |
| May 24 2019 |
7197 |
394.71 |
| May 17 2019 |
8494 |
433.34 |
| May 17 2019 |
6080 |
406.88 |
| May 17 2019 |
1844 |
356.31 |
| May 17 2019 |
7243 |
394.71 |
| May 10 2019 |
8562 |
433.63 |
| May 10 2019 |
1844 |
356.31 |
| May 10 2019 |
6063 |
406.88 |
| May 10 2019 |
6886 |
392.22 |
| May 03 2019 |
6088 |
406.88 |
| May 03 2019 |
1833 |
356.31 |
| May 03 2019 |
8637 |
433.63 |
| May 03 2019 |
6927 |
392.22 |
| Apr 26 2019 |
6132 |
406.88 |
| Apr 26 2019 |
1830 |
356.31 |
| Apr 26 2019 |
8742 |
433.63 |
| Apr 26 2019 |
6875 |
392.22 |
| Apr 19 2019 |
6227 |
406.88 |
| Apr 19 2019 |
1834 |
356.31 |
| Apr 19 2019 |
8667 |
433.63 |
| Apr 19 2019 |
6842 |
392.22 |
| Apr 18 2019 |
8674 |
433.63 |
| Apr 18 2019 |
6237 |
406.88 |
| Apr 18 2019 |
1836 |
356.31 |
| Apr 12 2019 |
6345 |
406.88 |
| Apr 12 2019 |
1844 |
356.31 |
| Apr 12 2019 |
8661 |
433.63 |
| Apr 12 2019 |
6900 |
392.22 |
| Apr 05 2019 |
6215 |
406.88 |
| Apr 05 2019 |
1793 |
356.31 |
| Apr 05 2019 |
7307 |
423.31 |
| Apr 05 2019 |
6675 |
392.22 |
| Mar 29 2019 |
6137 |
406.88 |
| Mar 29 2019 |
1733 |
356.31 |
| Mar 29 2019 |
7264 |
423.31 |
| Mar 29 2019 |
6655 |
392.22 |
| Mar 22 2019 |
7168 |
423.31 |
| Mar 22 2019 |
6131 |
406.88 |
| Mar 22 2019 |
1770 |
356.31 |
| Mar 22 2019 |
6639 |
392.22 |
| Mar 15 2019 |
1850 |
356.31 |
| Mar 15 2019 |
6111 |
406.88 |
| Mar 15 2019 |
7301 |
423.31 |
| Mar 15 2019 |
6704 |
392.22 |
| Mar 08 2019 |
1750 |
356.31 |
| Mar 08 2019 |
7950 |
427.59 |
| Mar 08 2019 |
7171 |
423.31 |
| Mar 08 2019 |
8183 |
406.59 |
| Mar 01 2019 |
7958 |
427.59 |
| Mar 01 2019 |
1788 |
356.31 |
| Mar 01 2019 |
7239 |
423.31 |
| Mar 01 2019 |
8230 |
406.59 |
| Feb 22 2019 |
7247 |
423.31 |
| Feb 22 2019 |
7980 |
427.59 |
| Feb 22 2019 |
1790 |
356.31 |
| Feb 22 2019 |
8261 |
406.59 |
| Feb 15 2019 |
7930 |
427.59 |
| Feb 15 2019 |
1816 |
356.31 |
| Feb 15 2019 |
7259 |
423.31 |
| Feb 15 2019 |
8204 |
406.59 |
| Feb 08 2019 |
7873 |
427.59 |
| Feb 08 2019 |
1881 |
356.31 |
| Feb 08 2019 |
7226 |
423.31 |
| Feb 08 2019 |
8149 |
406.59 |
| Feb 01 2019 |
1882 |
356.31 |
| Feb 01 2019 |
7916 |
427.59 |
| Feb 01 2019 |
7225 |
423.31 |
| Feb 01 2019 |
8162 |
406.59 |
| Jan 25 2019 |
1882 |
356.31 |
| Jan 25 2019 |
7930 |
427.59 |
| Jan 25 2019 |
7226 |
423.31 |
| Jan 25 2019 |
8186 |
406.59 |
| Jan 18 2019 |
1885 |
356.31 |
| Jan 18 2019 |
7941 |
427.59 |
| Jan 18 2019 |
7258 |
423.31 |
| Jan 18 2019 |
8201 |
406.59 |
| Jan 11 2019 |
7937 |
427.59 |
| Jan 11 2019 |
1885 |
356.31 |
| Jan 11 2019 |
7258 |
423.31 |
| Jan 11 2019 |
8205 |
406.59 |
| Jan 04 2019 |
7259 |
423.31 |
| Jan 04 2019 |
7944 |
427.59 |
| Jan 04 2019 |
1885 |
356.31 |
| Jan 04 2019 |
8214 |
406.59 |
| Dec 28 2018 |
1892 |
356.31 |
| Dec 28 2018 |
7944 |
427.59 |
| Dec 28 2018 |
7259 |
423.31 |
| Dec 28 2018 |
8214 |
406.59 |
| Dec 21 2018 |
1892 |
356.31 |
| Dec 21 2018 |
7944 |
427.59 |
| Dec 21 2018 |
7259 |
423.31 |
| Dec 21 2018 |
8214 |
406.59 |
| Dec 14 2018 |
7259 |
423.31 |
| Dec 14 2018 |
1892 |
356.31 |
| Dec 14 2018 |
7944 |
427.59 |
| Dec 14 2018 |
8214 |
406.59 |
| Dec 07 2018 |
7942 |
427.59 |
| Dec 07 2018 |
1878 |
356.31 |
| Dec 07 2018 |
7259 |
423.31 |
| Dec 07 2018 |
8213 |
406.59 |
| Nov 30 2018 |
7259 |
423.31 |
| Nov 30 2018 |
7942 |
427.59 |
| Nov 30 2018 |
1878 |
356.31 |
| Nov 30 2018 |
8213 |
406.59 |
| Nov 23 2018 |
7259 |
423.31 |
| Nov 23 2018 |
7942 |
427.59 |
| Nov 23 2018 |
1878 |
356.31 |
| Nov 23 2018 |
8213 |
406.59 |
| Nov 16 2018 |
7942 |
427.59 |
| Nov 16 2018 |
1878 |
356.31 |
| Nov 16 2018 |
7259 |
423.31 |
| Nov 16 2018 |
8213 |
406.59 |
| Nov 09 2018 |
1878 |
356.31 |
| Nov 09 2018 |
7942 |
427.59 |
| Nov 09 2018 |
7259 |
423.31 |
| Nov 09 2018 |
8213 |
406.59 |
| Nov 02 2018 |
7942 |
427.59 |
| Nov 02 2018 |
1878 |
356.31 |
| Nov 02 2018 |
7259 |
423.31 |
| Nov 02 2018 |
8192 |
406.59 |
| Oct 26 2018 |
7257 |
423.31 |
| Oct 26 2018 |
1878 |
356.31 |
| Oct 26 2018 |
7942 |
427.59 |
| Oct 26 2018 |
8191 |
406.59 |
| Oct 19 2018 |
1878 |
356.31 |
| Oct 19 2018 |
7942 |
427.59 |
| Oct 19 2018 |
7276 |
423.31 |
| Oct 19 2018 |
8204 |
406.59 |
| Oct 12 2018 |
7915 |
427.59 |
| Oct 12 2018 |
1879 |
356.31 |
| Oct 12 2018 |
7254 |
423.31 |
| Oct 12 2018 |
8171 |
406.59 |
| Oct 05 2018 |
7276 |
423.31 |
| Oct 05 2018 |
7899 |
427.59 |
| Oct 05 2018 |
1879 |
356.31 |
| Oct 05 2018 |
8245 |
406.59 |
| Sep 28 2018 |
1882 |
356.31 |
| Sep 28 2018 |
7911 |
427.59 |
| Sep 28 2018 |
7102 |
423.31 |
| Sep 28 2018 |
8029 |
406.59 |
| Sep 21 2018 |
1862 |
356.31 |
| Sep 21 2018 |
7892 |
427.59 |
| Sep 21 2018 |
7071 |
423.31 |
| Sep 21 2018 |
8010 |
406.59 |
| Sep 14 2018 |
7933 |
427.59 |
| Sep 14 2018 |
1878 |
356.31 |
| Sep 14 2018 |
7095 |
423.31 |
| Sep 14 2018 |
8036 |
406.59 |
| Sep 07 2018 |
1881 |
356.31 |
| Sep 07 2018 |
7199 |
423.31 |
| Sep 07 2018 |
8009 |
427.59 |
| Sep 07 2018 |
8177 |
406.59 |
| Aug 31 2018 |
7240 |
423.31 |
| Aug 31 2018 |
8078 |
427.59 |
| Aug 31 2018 |
1937 |
356.31 |
| Aug 31 2018 |
8222 |
406.59 |
| Aug 24 2018 |
7235 |
423.31 |
| Aug 24 2018 |
8022 |
427.59 |
| Aug 24 2018 |
1941 |
356.31 |
| Aug 24 2018 |
8230 |
406.59 |
| Aug 17 2018 |
8155 |
427.59 |
| Aug 17 2018 |
7218 |
423.31 |
| Aug 17 2018 |
1947 |
356.31 |
| Aug 17 2018 |
8304 |
406.59 |
| Aug 10 2018 |
8164 |
427.59 |
| Aug 10 2018 |
1948 |
356.31 |
| Aug 10 2018 |
7476 |
425.56 |
| Aug 10 2018 |
7898 |
401.92 |
| Aug 03 2018 |
1957 |
356.31 |
| Aug 03 2018 |
8228 |
427.59 |
| Aug 03 2018 |
7621 |
425.56 |
| Aug 03 2018 |
7977 |
401.92 |
| Jul 27 2018 |
1977 |
356.31 |
| Jul 27 2018 |
7128 |
415.45 |
| Jul 27 2018 |
7703 |
425.56 |
| Jul 27 2018 |
7160 |
394.26 |
| Jul 20 2018 |
8297 |
427.11 |
| Jul 20 2018 |
2156 |
360.39 |
| Jul 20 2018 |
7886 |
427.82 |
| Jul 20 2018 |
8458 |
404.87 |
| Jul 13 2018 |
8056 |
427.82 |
| Jul 13 2018 |
2183 |
360.39 |
| Jul 13 2018 |
8153 |
427.11 |
| Jul 13 2018 |
8371 |
404.87 |
| Jul 06 2018 |
8055 |
427.11 |
| Jul 06 2018 |
7849 |
427.82 |
| Jul 06 2018 |
2176 |
360.39 |
| Jul 06 2018 |
8111 |
404.87 |
| Jun 29 2018 |
7871 |
427.82 |
| Jun 29 2018 |
1811 |
350.01 |
| Jun 29 2018 |
5549 |
399.27 |
| Jun 29 2018 |
7613 |
400.35 |
| Jun 22 2018 |
2247 |
360.75 |
| Jun 22 2018 |
5489 |
396.39 |
| Jun 22 2018 |
7828 |
425.37 |
| Jun 22 2018 |
7003 |
393.07 |
| Jun 15 2018 |
2264 |
360.75 |
| Jun 15 2018 |
7877 |
425.37 |
| Jun 15 2018 |
5533 |
396.39 |
| Jun 15 2018 |
7027 |
393.07 |
| Jun 08 2018 |
5644 |
396.39 |
| Jun 08 2018 |
2312 |
360.75 |
| Jun 08 2018 |
7914 |
425.37 |
| Jun 08 2018 |
7106 |
393.07 |
| Jun 01 2018 |
8216 |
425.37 |
| Jun 01 2018 |
5683 |
396.39 |
| Jun 01 2018 |
2734 |
372.37 |
| Jun 01 2018 |
7358 |
393.07 |
| May 25 2018 |
3004 |
378.77 |
| May 25 2018 |
5768 |
396.39 |
| May 25 2018 |
8242 |
425.37 |
| May 25 2018 |
7480 |
393.07 |
| May 18 2018 |
8310 |
425.37 |
| May 18 2018 |
5766 |
396.39 |
| May 18 2018 |
2998 |
378.77 |
| May 18 2018 |
7484 |
393.07 |
| May 11 2018 |
2955 |
378.77 |
| May 11 2018 |
5711 |
396.39 |
| May 11 2018 |
8924 |
431.16 |
| May 11 2018 |
7539 |
393.07 |
| May 04 2018 |
5868 |
396.39 |
| May 04 2018 |
9088 |
431.16 |
| May 04 2018 |
2981 |
378.77 |
| May 04 2018 |
7675 |
393.07 |
| Apr 27 2018 |
3042 |
378.77 |
| Apr 27 2018 |
5882 |
396.39 |
| Apr 27 2018 |
9043 |
431.16 |
| Apr 27 2018 |
7690 |
393.07 |
| Apr 20 2018 |
5937 |
396.39 |
| Apr 20 2018 |
3016 |
378.77 |
| Apr 20 2018 |
9033 |
431.16 |
| Apr 20 2018 |
7704 |
393.07 |
| Apr 13 2018 |
5940 |
396.39 |
| Apr 13 2018 |
8955 |
431.16 |
| Apr 13 2018 |
2963 |
378.77 |
| Apr 13 2018 |
7710 |
393.07 |
| Apr 06 2018 |
5939 |
396.39 |
| Apr 06 2018 |
2964 |
378.77 |
| Apr 06 2018 |
11217 |
450.46 |
| Apr 06 2018 |
8032 |
395.27 |
| Mar 30 2018 |
2960 |
378.77 |
| Mar 30 2018 |
6003 |
396.39 |
| Mar 30 2018 |
11497 |
450.46 |
| Mar 30 2018 |
8188 |
395.27 |
| Mar 23 2018 |
2990 |
378.77 |
| Mar 23 2018 |
11642 |
450.46 |
| Mar 23 2018 |
6018 |
396.39 |
| Mar 23 2018 |
8280 |
395.27 |
| Mar 16 2018 |
11504 |
450.46 |
| Mar 16 2018 |
2983 |
378.77 |
| Mar 16 2018 |
6477 |
401.48 |
| Mar 16 2018 |
8266 |
395.27 |
| Mar 09 2018 |
2958 |
378.77 |
| Mar 09 2018 |
6422 |
401.48 |
| Mar 09 2018 |
11482 |
450.46 |
| Mar 09 2018 |
8248 |
395.27 |
| Mar 02 2018 |
3025 |
378.77 |
| Mar 02 2018 |
6467 |
401.48 |
| Mar 02 2018 |
11528 |
450.46 |
| Mar 02 2018 |
8414 |
395.27 |
| Feb 23 2018 |
11659 |
450.46 |
| Feb 23 2018 |
3078 |
378.77 |
| Feb 23 2018 |
6531 |
401.48 |
| Feb 23 2018 |
8485 |
395.27 |
| Feb 16 2018 |
3018 |
378.77 |
| Feb 16 2018 |
6537 |
401.48 |
| Feb 16 2018 |
11680 |
450.46 |
| Feb 16 2018 |
8510 |
395.27 |
| Feb 09 2018 |
6557 |
401.48 |
| Feb 09 2018 |
3093 |
378.77 |
| Feb 09 2018 |
11546 |
450.46 |
| Feb 09 2018 |
8475 |
395.27 |
| Feb 02 2018 |
3090 |
378.77 |
| Feb 02 2018 |
6540 |
401.48 |
| Feb 02 2018 |
11522 |
450.46 |
| Feb 02 2018 |
8455 |
395.27 |
| Jan 26 2018 |
3090 |
378.77 |
| Jan 26 2018 |
6562 |
401.48 |
| Jan 26 2018 |
11567 |
450.46 |
| Jan 26 2018 |
8476 |
395.27 |
| Jan 19 2018 |
6562 |
401.48 |
| Jan 19 2018 |
3090 |
378.77 |
| Jan 19 2018 |
11572 |
450.46 |
| Jan 19 2018 |
8478 |
395.27 |
| Jan 12 2018 |
3079 |
378.77 |
| Jan 12 2018 |
6560 |
401.48 |
| Jan 12 2018 |
11593 |
450.46 |
| Jan 12 2018 |
8475 |
395.27 |
| Jan 05 2018 |
11593 |
450.46 |
| Jan 05 2018 |
6573 |
401.48 |
| Jan 05 2018 |
3079 |
378.77 |
| Jan 05 2018 |
8485 |
395.27 |
| Dec 29 2017 |
6573 |
401.48 |
| Dec 29 2017 |
3085 |
378.77 |
| Dec 29 2017 |
11593 |
450.46 |
| Dec 29 2017 |
8486 |
395.27 |
| Dec 22 2017 |
6574 |
401.48 |
| Dec 22 2017 |
3085 |
378.77 |
| Dec 22 2017 |
11593 |
450.46 |
| Dec 22 2017 |
8487 |
395.27 |
| Dec 15 2017 |
11593 |
450.46 |
| Dec 15 2017 |
6571 |
401.48 |
| Dec 15 2017 |
3085 |
378.77 |
| Dec 15 2017 |
8488 |
395.27 |
| Dec 08 2017 |
11593 |
450.46 |
| Dec 08 2017 |
6571 |
401.48 |
| Dec 08 2017 |
3085 |
378.77 |
| Dec 08 2017 |
8488 |
395.27 |
| Dec 01 2017 |
6571 |
401.48 |
| Dec 01 2017 |
3085 |
378.77 |
| Dec 01 2017 |
11593 |
450.46 |
| Dec 01 2017 |
8488 |
395.27 |
| Nov 24 2017 |
11593 |
450.46 |
| Nov 24 2017 |
3085 |
378.77 |
| Nov 24 2017 |
6571 |
401.48 |
| Nov 24 2017 |
8488 |
395.27 |
| Nov 17 2017 |
11593 |
450.46 |
| Nov 17 2017 |
3085 |
378.77 |
| Nov 17 2017 |
6571 |
401.48 |
| Nov 17 2017 |
8488 |
395.27 |
| Nov 10 2017 |
3085 |
378.77 |
| Nov 10 2017 |
6571 |
401.48 |
| Nov 10 2017 |
11606 |
450.46 |
| Nov 10 2017 |
8494 |
395.27 |
| Nov 03 2017 |
6571 |
401.48 |
| Nov 03 2017 |
3085 |
378.77 |
| Nov 03 2017 |
11606 |
450.46 |
| Nov 03 2017 |
8495 |
395.27 |
| Oct 27 2017 |
11640 |
450.46 |
| Oct 27 2017 |
6571 |
401.48 |
| Oct 27 2017 |
3085 |
378.77 |
| Oct 27 2017 |
8539 |
395.27 |
| Oct 20 2017 |
3079 |
378.77 |
| Oct 20 2017 |
6590 |
401.48 |
| Oct 20 2017 |
11570 |
450.46 |
| Oct 20 2017 |
8516 |
395.27 |
| Oct 13 2017 |
6590 |
401.48 |
| Oct 13 2017 |
3080 |
378.77 |
| Oct 13 2017 |
11607 |
450.46 |
| Oct 13 2017 |
8530 |
395.27 |
| Oct 06 2017 |
3080 |
378.77 |
| Oct 06 2017 |
6588 |
401.48 |
| Oct 06 2017 |
11605 |
450.46 |
| Oct 06 2017 |
8532 |
395.27 |
| Sep 29 2017 |
11603 |
450.46 |
| Sep 29 2017 |
6591 |
401.48 |
| Sep 29 2017 |
3084 |
378.77 |
| Sep 29 2017 |
8466 |
395.27 |
| Sep 22 2017 |
6593 |
401.48 |
| Sep 22 2017 |
3083 |
378.77 |
| Sep 22 2017 |
11779 |
450.46 |
| Sep 22 2017 |
8550 |
395.27 |
| Sep 15 2017 |
6641 |
401.48 |
| Sep 15 2017 |
3063 |
378.77 |
| Sep 15 2017 |
11789 |
450.46 |
| Sep 15 2017 |
8623 |
395.27 |
| Sep 08 2017 |
11733 |
450.46 |
| Sep 08 2017 |
6655 |
401.48 |
| Sep 08 2017 |
2985 |
378.77 |
| Sep 08 2017 |
8727 |
395.27 |
| Sep 01 2017 |
6745 |
401.48 |
| Sep 01 2017 |
3039 |
378.77 |
| Sep 01 2017 |
11766 |
450.46 |
| Sep 01 2017 |
8722 |
395.27 |
| Aug 25 2017 |
3022 |
378.77 |
| Aug 25 2017 |
6758 |
401.48 |
| Aug 25 2017 |
12130 |
450.46 |
| Aug 25 2017 |
9082 |
395.27 |
| Aug 18 2017 |
3173 |
378.77 |
| Aug 18 2017 |
6803 |
401.48 |
| Aug 18 2017 |
12447 |
453.63 |
| Aug 18 2017 |
9162 |
395.27 |
| Aug 11 2017 |
7282 |
406.66 |
| Aug 11 2017 |
3144 |
378.77 |
| Aug 11 2017 |
12233 |
450.44 |
| Aug 11 2017 |
9501 |
397.69 |
| Aug 04 2017 |
7387 |
406.66 |
| Aug 04 2017 |
3205 |
378.77 |
| Aug 04 2017 |
12317 |
450.44 |
| Aug 04 2017 |
9586 |
397.69 |
| Jul 28 2017 |
3225 |
378.77 |
| Jul 28 2017 |
8519 |
417.67 |
| Jul 28 2017 |
12410 |
450.44 |
| Jul 28 2017 |
10384 |
403.07 |
| Jul 21 2017 |
14430 |
469.86 |
| Jul 21 2017 |
3817 |
392.27 |
| Jul 21 2017 |
9969 |
431 |
| Jul 21 2017 |
12165 |
415.16 |
| Jul 14 2017 |
3890 |
392.27 |
| Jul 14 2017 |
10043 |
431 |
| Jul 14 2017 |
14529 |
469.86 |
| Jul 14 2017 |
12227 |
415.16 |
| Jul 07 2017 |
10071 |
431 |
| Jul 07 2017 |
3948 |
392.27 |
| Jul 07 2017 |
14600 |
469.86 |
| Jul 07 2017 |
12257 |
415.16 |
| Jun 30 2017 |
14619 |
469.86 |
| Jun 30 2017 |
10141 |
431 |
| Jun 30 2017 |
3928 |
392.27 |
| Jun 30 2017 |
12322 |
415.16 |
| Jun 23 2017 |
16551 |
488.82 |
| Jun 23 2017 |
13029 |
448.72 |
| Jun 23 2017 |
3940 |
391.57 |
| Jun 23 2017 |
17095 |
448.72 |
| Jun 16 2017 |
13116 |
448.72 |
| Jun 16 2017 |
3902 |
391.57 |
| Jun 16 2017 |
16597 |
488.82 |
| Jun 16 2017 |
17086 |
448.72 |
| Jun 09 2017 |
16487 |
488.82 |
| Jun 09 2017 |
3941 |
391.57 |
| Jun 09 2017 |
13198 |
448.72 |
| Jun 09 2017 |
16965 |
448.72 |
| Jun 02 2017 |
16833 |
488.82 |
| Jun 02 2017 |
3961 |
391.57 |
| Jun 02 2017 |
13232 |
448.72 |
| Jun 02 2017 |
17206 |
448.72 |
| May 26 2017 |
13318 |
448.72 |
| May 26 2017 |
16867 |
488.82 |
| May 26 2017 |
17267 |
448.72 |
| May 19 2017 |
13357 |
448.72 |
| May 19 2017 |
17326 |
488.82 |
| May 19 2017 |
17477 |
448.72 |
| May 12 2017 |
17420 |
488.82 |
| May 12 2017 |
13524 |
448.72 |
| May 12 2017 |
17582 |
448.72 |
| May 05 2017 |
13504 |
448.72 |
| May 05 2017 |
17424 |
488.82 |
| May 05 2017 |
17559 |
448.72 |
| Apr 28 2017 |
13304 |
448.72 |
| Apr 28 2017 |
17274 |
488.82 |
| Apr 28 2017 |
17354 |
448.72 |
| Apr 21 2017 |
13512 |
448.72 |
| Apr 21 2017 |
17547 |
488.82 |
| Apr 21 2017 |
17542 |
448.72 |
| Apr 14 2017 |
13562 |
448.72 |
| Apr 14 2017 |
17569 |
448.72 |
| Apr 07 2017 |
13690 |
448.72 |
| Apr 07 2017 |
17308 |
448.72 |
| Mar 31 2017 |
14030 |
448.72 |
| Mar 31 2017 |
17542 |
448.72 |
| Mar 24 2017 |
14554 |
455.43 |
| Mar 24 2017 |
18195 |
455.43 |
| Mar 17 2017 |
14643 |
455.43 |
| Mar 17 2017 |
18338 |
455.43 |
| Mar 10 2017 |
14776 |
455.43 |
| Mar 10 2017 |
18401 |
455.43 |
| Jun 22 2016 |
20559 |
507.43 |
| Jun 22 2016 |
28734 |
507.43 |
| Jun 15 2016 |
19533 |
495.19 |
| Jun 15 2016 |
27423 |
495.19 |
| Jun 08 2016 |
19680 |
495.19 |
| Jun 08 2016 |
27545 |
495.19 |
| Jun 01 2016 |
19736 |
495.19 |
| Jun 01 2016 |
27828 |
495.19 |
| May 25 2016 |
19642 |
495.19 |
| May 25 2016 |
27641 |
495.19 |
| May 18 2016 |
19805 |
495.19 |
| May 18 2016 |
27899 |
495.19 |
| May 11 2016 |
19736 |
495.19 |
| May 11 2016 |
27907 |
495.19 |
| May 04 2016 |
19620 |
495.19 |
| May 04 2016 |
27796 |
495.19 |
| Apr 27 2016 |
19986 |
495.19 |
| Apr 27 2016 |
28202 |
495.19 |
| Apr 20 2016 |
20009 |
495.19 |
| Apr 20 2016 |
28164 |
495.19 |
| Apr 13 2016 |
19840 |
495.19 |
| Apr 13 2016 |
28108 |
495.19 |
| Apr 06 2016 |
19946 |
495.19 |
| Apr 06 2016 |
28422 |
495.19 |
| Mar 30 2016 |
19826 |
495.19 |
| Mar 30 2016 |
28265 |
495.19 |
| Mar 23 2016 |
19811 |
495.19 |
| Mar 23 2016 |
28370 |
495.19 |
| Mar 16 2016 |
19752 |
495.19 |
| Mar 16 2016 |
28412 |
495.19 |
| Mar 09 2016 |
19627 |
495.19 |
| Mar 09 2016 |
28492 |
495.19 |
| Mar 02 2016 |
13734 |
439.81 |
| Mar 02 2016 |
18794 |
486.44 |
| Mar 02 2016 |
24281 |
467.09 |
| Feb 24 2016 |
18709 |
486.44 |
| Feb 24 2016 |
13734 |
439.81 |
| Feb 24 2016 |
24146 |
467.09 |
| Feb 17 2016 |
18790 |
486.44 |
| Feb 17 2016 |
13897 |
439.81 |
| Feb 17 2016 |
24370 |
467.09 |
| Feb 10 2016 |
13838 |
439.81 |
| Feb 10 2016 |
18753 |
486.44 |
| Feb 10 2016 |
24341 |
467.09 |
| Feb 03 2016 |
18730 |
486.44 |
| Feb 03 2016 |
13824 |
439.81 |
| Feb 03 2016 |
24324 |
467.09 |
| Jan 27 2016 |
18661 |
486.44 |
| Jan 27 2016 |
13859 |
439.81 |
| Jan 27 2016 |
24319 |
467.09 |
| Jan 20 2016 |
18704 |
486.44 |
| Jan 20 2016 |
13861 |
439.81 |
| Jan 20 2016 |
24339 |
467.09 |
| Jan 13 2016 |
13875 |
439.81 |
| Jan 13 2016 |
18743 |
486.44 |
| Jan 13 2016 |
24377 |
467.09 |
| Jan 06 2016 |
18750 |
486.44 |
| Jan 06 2016 |
13875 |
439.81 |
| Jan 06 2016 |
24383 |
467.09 |
| Dec 30 2015 |
18734 |
486.44 |
| Dec 30 2015 |
13875 |
439.81 |
| Dec 30 2015 |
24367 |
467.09 |
| Dec 23 2015 |
18733 |
486.44 |
| Dec 23 2015 |
13873 |
439.81 |
| Dec 23 2015 |
24367 |
467.09 |
| Dec 16 2015 |
18733 |
486.44 |
| Dec 16 2015 |
13873 |
439.81 |
| Dec 16 2015 |
24367 |
467.09 |
| Dec 09 2015 |
18742 |
486.44 |
| Dec 09 2015 |
13872 |
439.81 |
| Dec 09 2015 |
24372 |
467.09 |
| Dec 02 2015 |
18743 |
486.44 |
| Dec 02 2015 |
13873 |
439.81 |
| Dec 02 2015 |
24373 |
467.09 |
| Nov 25 2015 |
13873 |
439.81 |
| Nov 25 2015 |
18743 |
486.44 |
| Nov 25 2015 |
24374 |
467.09 |
| Nov 18 2015 |
18743 |
486.44 |
| Nov 18 2015 |
13872 |
439.81 |
| Nov 18 2015 |
24373 |
467.09 |
| Nov 11 2015 |
18743 |
486.44 |
| Nov 11 2015 |
13853 |
439.81 |
| Nov 11 2015 |
24361 |
467.09 |
| Nov 04 2015 |
13853 |
439.81 |
| Nov 04 2015 |
18743 |
486.44 |
| Nov 04 2015 |
24361 |
467.09 |
| Oct 28 2015 |
18708 |
486.44 |
| Oct 28 2015 |
13855 |
439.81 |
| Oct 28 2015 |
24322 |
467.09 |
| Oct 21 2015 |
13809 |
439.81 |
| Oct 21 2015 |
18729 |
486.44 |
| Oct 21 2015 |
24303 |
467.09 |
| Oct 14 2015 |
13804 |
439.81 |
| Oct 14 2015 |
18725 |
486.44 |
| Oct 14 2015 |
24305 |
467.09 |
| Oct 07 2015 |
18673 |
486.44 |
| Oct 07 2015 |
10974 |
485 |
| Oct 07 2015 |
13836 |
439.81 |
| Oct 07 2015 |
24186 |
466.28 |
| Sep 30 2015 |
18671 |
486.44 |
| Sep 30 2015 |
10992 |
485 |
| Sep 30 2015 |
13847 |
439.81 |
| Sep 30 2015 |
24205 |
466.28 |
| Sep 23 2015 |
10888 |
485 |
| Sep 23 2015 |
18648 |
486.44 |
| Sep 23 2015 |
13920 |
439.81 |
| Sep 23 2015 |
24272 |
466.28 |
| Sep 16 2015 |
13792 |
439.81 |
| Sep 16 2015 |
18625 |
486.44 |
| Sep 16 2015 |
10841 |
485 |
| Sep 16 2015 |
24146 |
466.28 |
| Sep 09 2015 |
10753 |
485 |
| Sep 09 2015 |
18574 |
486.44 |
| Sep 09 2015 |
13748 |
439.81 |
| Sep 09 2015 |
24096 |
466.28 |
| Sep 02 2015 |
10627 |
485 |
| Sep 02 2015 |
18380 |
486.44 |
| Sep 02 2015 |
13818 |
439.81 |
| Sep 02 2015 |
24021 |
466.28 |
| Aug 26 2015 |
13966 |
439.81 |
| Aug 26 2015 |
18613 |
486.44 |
| Aug 26 2015 |
10855 |
485 |
| Aug 26 2015 |
24253 |
466.28 |
| Aug 19 2015 |
18684 |
486.44 |
| Aug 19 2015 |
10763 |
485 |
| Aug 19 2015 |
14182 |
439.81 |
| Aug 19 2015 |
24504 |
466.28 |
| Aug 12 2015 |
18786 |
486.44 |
| Aug 12 2015 |
10862 |
485 |
| Aug 12 2015 |
14161 |
439.81 |
| Aug 12 2015 |
24595 |
466.28 |
| Aug 05 2015 |
18721 |
486.44 |
| Aug 05 2015 |
10795 |
485 |
| Aug 05 2015 |
14222 |
439.81 |
| Aug 05 2015 |
24539 |
466.28 |
| Jul 29 2015 |
14232 |
439.81 |
| Jul 29 2015 |
18916 |
486.44 |
| Jul 29 2015 |
10685 |
485 |
| Jul 29 2015 |
24776 |
466.28 |
| Jul 22 2015 |
18841 |
486.44 |
| Jul 22 2015 |
10777 |
485 |
| Jul 22 2015 |
14279 |
439.81 |
| Jul 22 2015 |
24842 |
466.28 |
| Jul 15 2015 |
18944 |
486.44 |
| Jul 15 2015 |
10965 |
485 |
| Jul 15 2015 |
14565 |
439.81 |
| Jul 15 2015 |
25018 |
466.28 |
| Jul 08 2015 |
11028 |
485 |
| Jul 08 2015 |
17844 |
473.49 |
| Jul 08 2015 |
14665 |
439.81 |
| Jul 08 2015 |
25120 |
465.94 |
| Jul 01 2015 |
17933 |
473.49 |
| Jul 01 2015 |
11158 |
485 |
| Jul 01 2015 |
14749 |
439.81 |
| Jul 01 2015 |
25226 |
465.94 |
| Jun 24 2015 |
11123 |
485 |
| Jun 24 2015 |
17972 |
473.33 |
| Jun 24 2015 |
14785 |
439.81 |
| Jun 24 2015 |
25595 |
467.87 |
| Jun 17 2015 |
10994 |
485 |
| Jun 17 2015 |
17993 |
473.33 |
| Jun 17 2015 |
14706 |
439.81 |
| Jun 17 2015 |
25620 |
467.87 |
| Jun 10 2015 |
14836 |
439.81 |
| Jun 10 2015 |
11111 |
485 |
| Jun 10 2015 |
18029 |
473.33 |
| Jun 10 2015 |
25659 |
467.87 |
| Jun 03 2015 |
17998 |
473.33 |
| Jun 03 2015 |
11006 |
485 |
| Jun 03 2015 |
14981 |
439.81 |
| Jun 03 2015 |
25801 |
467.87 |
| May 27 2015 |
10803 |
485 |
| May 27 2015 |
17987 |
473.33 |
| May 27 2015 |
14848 |
439.81 |
| May 27 2015 |
25586 |
467.87 |
| May 20 2015 |
14911 |
439.81 |
| May 20 2015 |
10787 |
485 |
| May 20 2015 |
18021 |
473.33 |
| May 20 2015 |
25610 |
467.87 |
| May 13 2015 |
17947 |
473.33 |
| May 13 2015 |
10774 |
485 |
| May 13 2015 |
15071 |
439.81 |
| May 13 2015 |
25731 |
467.87 |
| May 06 2015 |
10180 |
485 |
| May 06 2015 |
14925 |
439.81 |
| May 06 2015 |
17568 |
473.33 |
| May 06 2015 |
25337 |
467.87 |
| Apr 29 2015 |
17669 |
473.33 |
| Apr 29 2015 |
10507 |
485 |
| Apr 29 2015 |
15121 |
439.81 |
| Apr 29 2015 |
25522 |
467.87 |
| Apr 22 2015 |
15182 |
439.81 |
| Apr 22 2015 |
17755 |
473.33 |
| Apr 22 2015 |
10717 |
485 |
| Apr 22 2015 |
25632 |
467.87 |
| Apr 15 2015 |
10564 |
485 |
| Apr 15 2015 |
17613 |
473.33 |
| Apr 15 2015 |
14971 |
439.81 |
| Apr 15 2015 |
25344 |
467.87 |
| Apr 08 2015 |
14974 |
439.81 |
| Apr 08 2015 |
17868 |
473.33 |
| Apr 08 2015 |
10596 |
485 |
| Apr 08 2015 |
25464 |
467.87 |
| Apr 01 2015 |
10584 |
485 |
| Apr 01 2015 |
18039 |
473.33 |
| Apr 01 2015 |
15115 |
439.81 |
| Apr 01 2015 |
25924 |
467.87 |
| Mar 25 2015 |
17860 |
473.33 |
| Mar 25 2015 |
14640 |
439.81 |
| Mar 25 2015 |
10434 |
485 |
| Mar 25 2015 |
25175 |
467.87 |
| Mar 18 2015 |
9851 |
485 |
| Mar 18 2015 |
26722 |
485 |
| Mar 11 2015 |
10275 |
485 |
| Mar 11 2015 |
27449 |
485 |
| Mar 04 2015 |
10462 |
485 |
| Mar 04 2015 |
27775 |
485 |
| Feb 25 2015 |
10348 |
485 |
| Feb 25 2015 |
27782 |
485 |
| Feb 18 2015 |
10439 |
485 |
| Feb 18 2015 |
27867 |
485 |
| Feb 11 2015 |
10535 |
485 |
| Feb 11 2015 |
27880 |
485 |
| Feb 04 2015 |
10563 |
485 |
| Feb 04 2015 |
27911 |
485 |
| Jan 28 2015 |
10563 |
485 |
| Jan 28 2015 |
27913 |
485 |
| Jan 21 2015 |
10582 |
485 |
| Jan 21 2015 |
27941 |
485 |
| Jan 14 2015 |
10582 |
485 |
| Jan 14 2015 |
27943 |
485 |
| Jan 07 2015 |
10582 |
485 |
| Jan 07 2015 |
27915 |
485 |
| Dec 31 2014 |
10628 |
485 |
| Dec 31 2014 |
27934 |
485 |
| Dec 24 2014 |
10628 |
485 |
| Dec 24 2014 |
27934 |
485 |
| Dec 17 2014 |
10628 |
485 |
| Dec 17 2014 |
27926 |
485 |
| Dec 10 2014 |
10628 |
485 |
| Dec 10 2014 |
27927 |
485 |
| Dec 03 2014 |
10629 |
485 |
| Dec 03 2014 |
27927 |
485 |
| Nov 26 2014 |
10629 |
485 |
| Nov 26 2014 |
27927 |
485 |
| Nov 19 2014 |
10628 |
485 |
| Nov 19 2014 |
27926 |
485 |
| Nov 12 2014 |
10628 |
485 |
| Nov 12 2014 |
27926 |
485 |
| Nov 05 2014 |
10628 |
485 |
| Nov 05 2014 |
27927 |
485 |
| Oct 29 2014 |
10628 |
485 |
| Oct 29 2014 |
27923 |
485 |
| Oct 22 2014 |
10594 |
485 |
| Oct 22 2014 |
27917 |
485 |
| Oct 15 2014 |
10586 |
485 |
| Oct 15 2014 |
27820 |
485 |
