| Jun 10 2025 |
6776 |
352.08 |
| Jun 03 2025 |
6720 |
352.08 |
| May 27 2025 |
6759 |
352.08 |
| May 20 2025 |
6973 |
352.08 |
| May 13 2025 |
5983 |
308.54 |
| May 06 2025 |
6047 |
308.54 |
| Apr 29 2025 |
6109 |
308.54 |
| Apr 22 2025 |
6297 |
308.54 |
| Apr 15 2025 |
6246 |
308.54 |
| Apr 08 2025 |
5883 |
308.54 |
| Apr 01 2025 |
5792 |
308.54 |
| Mar 25 2025 |
5719 |
308.54 |
| Mar 18 2025 |
5706 |
308.54 |
| Mar 11 2025 |
5845 |
308.54 |
| Mar 04 2025 |
5602 |
308.54 |
| Feb 25 2025 |
5646 |
308.54 |
| Feb 18 2025 |
5610 |
308.54 |
| Feb 11 2025 |
5527 |
308.54 |
| Feb 04 2025 |
5455 |
308.54 |
| Jan 29 2025 |
5481 |
308.54 |
| Jan 22 2025 |
5456 |
308.54 |
| Jan 15 2025 |
5457 |
308.54 |
| Jan 08 2025 |
5415 |
308.54 |
| Jan 01 2025 |
5412 |
308.54 |
| Dec 25 2024 |
5411 |
308.54 |
| Dec 18 2024 |
5400 |
308.54 |
| Dec 11 2024 |
5404 |
308.54 |
| Dec 04 2024 |
5402 |
308.54 |
| Nov 27 2024 |
5408 |
308.54 |
| Nov 20 2024 |
5418 |
308.54 |
| Nov 13 2024 |
5467 |
308.54 |
| Nov 06 2024 |
5494 |
308.54 |
| Oct 30 2024 |
5494 |
308.54 |
| Oct 23 2024 |
5536 |
308.54 |
| Oct 16 2024 |
5636 |
308.54 |
| Oct 09 2024 |
5831 |
308.54 |
| Oct 02 2024 |
1043 |
308.54 |
| Sep 25 2024 |
1039 |
308.54 |
| Sep 18 2024 |
1039 |
308.54 |
| Sep 11 2024 |
1009 |
308.54 |
| Sep 04 2024 |
1008 |
308.54 |
| Aug 28 2024 |
1019 |
308.54 |
| Aug 21 2024 |
1028 |
308.54 |
| Aug 14 2024 |
1007 |
308.54 |
| Aug 07 2024 |
1005 |
308.54 |
| Jul 31 2024 |
1014 |
308.54 |
| Jul 24 2024 |
1048 |
308.54 |
| Jul 17 2024 |
1051 |
308.54 |
| Jul 10 2024 |
1071 |
308.54 |
| Jul 03 2024 |
1068 |
308.54 |
| Jun 26 2024 |
1050 |
308.54 |
| Jun 19 2024 |
1068 |
308.54 |
| Jun 12 2024 |
574 |
265 |
| Sep 23 2015 |
23737 |
540.8 |
| Sep 23 2015 |
33475 |
540.8 |
| Sep 16 2015 |
23491 |
540.8 |
| Sep 16 2015 |
33291 |
540.8 |
| Sep 09 2015 |
23439 |
540.8 |
| Sep 09 2015 |
33228 |
540.8 |
| Sep 02 2015 |
23557 |
540.8 |
| Sep 02 2015 |
33176 |
540.8 |
| Aug 26 2015 |
23758 |
540.8 |
| Aug 26 2015 |
33364 |
540.8 |
| Aug 19 2015 |
24000 |
540.8 |
| Aug 19 2015 |
33660 |
540.8 |
| Aug 12 2015 |
23965 |
540.8 |
| Aug 12 2015 |
33829 |
540.8 |
| Aug 05 2015 |
24043 |
540.8 |
| Aug 05 2015 |
33775 |
540.8 |
| Jul 29 2015 |
24006 |
540.8 |
| Jul 29 2015 |
33990 |
540.8 |
| Jul 22 2015 |
23965 |
540.8 |
| Jul 22 2015 |
34066 |
540.8 |
| Jul 15 2015 |
24295 |
540.8 |
| Jul 15 2015 |
34254 |
540.8 |
| Jul 08 2015 |
24383 |
540.8 |
| Jul 08 2015 |
34412 |
540.8 |
| Jul 01 2015 |
24534 |
540.8 |
| Jul 01 2015 |
34575 |
540.8 |
| Jun 24 2015 |
24586 |
540.8 |
| Jun 24 2015 |
34689 |
540.8 |
| Jun 17 2015 |
24408 |
540.8 |
| Jun 17 2015 |
34660 |
540.8 |
| Jun 10 2015 |
24686 |
540.8 |
| Jun 10 2015 |
34817 |
540.8 |
| Jun 03 2015 |
24853 |
540.8 |
| Jun 03 2015 |
35072 |
540.8 |
| May 27 2015 |
24608 |
540.8 |
| May 27 2015 |
34730 |
540.8 |
| May 20 2015 |
24714 |
540.8 |
| May 20 2015 |
34791 |
540.8 |
| May 13 2015 |
25029 |
540.8 |
| May 13 2015 |
34903 |
540.8 |
| May 06 2015 |
24851 |
540.8 |
| May 06 2015 |
34497 |
540.8 |
| Apr 29 2015 |
25194 |
540.8 |
| Apr 29 2015 |
34737 |
540.8 |
| Apr 22 2015 |
25280 |
540.8 |
| Apr 22 2015 |
34937 |
540.8 |
| Apr 15 2015 |
24733 |
540.8 |
| Apr 15 2015 |
34435 |
540.8 |
| Apr 08 2015 |
24855 |
540.8 |
| Apr 08 2015 |
34623 |
540.8 |
| Apr 01 2015 |
25025 |
540.8 |
| Apr 01 2015 |
35281 |
540.8 |
| Mar 25 2015 |
24324 |
540.8 |
| Mar 25 2015 |
34312 |
540.8 |
| Mar 18 2015 |
23178 |
540.8 |
| Mar 18 2015 |
33016 |
540.8 |
| Mar 11 2015 |
23721 |
540.8 |
| Mar 11 2015 |
33890 |
540.8 |
| Mar 04 2015 |
24173 |
540.8 |
| Mar 04 2015 |
34305 |
540.8 |
| Feb 25 2015 |
24179 |
540.8 |
| Feb 25 2015 |
34298 |
540.8 |
| Feb 18 2015 |
24412 |
540.8 |
| Feb 18 2015 |
34414 |
540.8 |
| Feb 11 2015 |
24416 |
540.8 |
| Feb 11 2015 |
34444 |
540.8 |
| Feb 04 2015 |
24484 |
540.8 |
| Feb 04 2015 |
34478 |
540.8 |
| Jan 28 2015 |
24437 |
540.8 |
| Jan 28 2015 |
34440 |
540.8 |
| Jan 21 2015 |
24489 |
540.8 |
| Jan 21 2015 |
34485 |
540.8 |
| Jan 14 2015 |
24510 |
540.8 |
| Jan 14 2015 |
34485 |
540.8 |
| Jan 07 2015 |
24509 |
540.8 |
| Jan 07 2015 |
34470 |
540.8 |
| Dec 31 2014 |
24509 |
540.8 |
| Dec 31 2014 |
34496 |
540.8 |
| Dec 24 2014 |
24509 |
540.8 |
| Dec 24 2014 |
34496 |
540.8 |
| Dec 17 2014 |
24509 |
540.8 |
| Dec 17 2014 |
34485 |
540.8 |
| Dec 10 2014 |
24509 |
540.8 |
| Dec 10 2014 |
34486 |
540.8 |
| Dec 03 2014 |
24509 |
540.8 |
| Dec 03 2014 |
34486 |
540.8 |
| Nov 26 2014 |
24509 |
540.8 |
| Nov 26 2014 |
34486 |
540.8 |
| Nov 19 2014 |
24509 |
540.8 |
| Nov 19 2014 |
34485 |
540.8 |
| Nov 12 2014 |
24509 |
540.8 |
| Nov 12 2014 |
34488 |
540.8 |
| Nov 05 2014 |
24509 |
540.8 |
| Nov 05 2014 |
34490 |
540.8 |
| Oct 29 2014 |
24501 |
540.8 |
| Oct 29 2014 |
34483 |
540.8 |
| Oct 22 2014 |
24432 |
540.8 |
| Oct 22 2014 |
34478 |
540.8 |
| Oct 15 2014 |
24285 |
540.8 |
| Oct 15 2014 |
34348 |
540.8 |
