| Aug 14 2020 |
518 |
348.14 |
| Aug 07 2020 |
562 |
348.14 |
| Jul 31 2020 |
587 |
348.14 |
| Jul 24 2020 |
588 |
348.14 |
| Jul 17 2020 |
594 |
348.14 |
| Jul 10 2020 |
652 |
348.14 |
| Jul 03 2020 |
674 |
348.14 |
| Jun 26 2020 |
760 |
348.14 |
| Jun 19 2020 |
802 |
348.14 |
| Jun 12 2020 |
817 |
348.14 |
| Jun 05 2020 |
838 |
348.14 |
| May 29 2020 |
848 |
348.14 |
| May 22 2020 |
873 |
348.14 |
| May 15 2020 |
973 |
348.14 |
| May 08 2020 |
982 |
348.14 |
| May 01 2020 |
1121 |
348.14 |
| Apr 24 2020 |
1133 |
348.14 |
| Apr 17 2020 |
1136 |
348.14 |
| Apr 10 2020 |
1152 |
348.14 |
| Apr 03 2020 |
1258 |
348.14 |
| Mar 27 2020 |
1304 |
348.14 |
| Mar 20 2020 |
1326 |
348.14 |
| Mar 13 2020 |
1315 |
348.14 |
| Mar 06 2020 |
1350 |
348.14 |
| Feb 28 2020 |
1406 |
348.14 |
| Feb 21 2020 |
1368 |
348.14 |
| Feb 14 2020 |
1376 |
348.14 |
| Feb 07 2020 |
1398 |
348.14 |
| Jan 31 2020 |
1400 |
348.14 |
| Jan 24 2020 |
1400 |
348.14 |
| Jan 17 2020 |
1400 |
348.14 |
| Jan 10 2020 |
1400 |
348.14 |
| Jan 03 2020 |
1400 |
348.14 |
| Dec 27 2019 |
1401 |
348.14 |
| Dec 20 2019 |
1401 |
348.14 |
| Dec 13 2019 |
1401 |
348.14 |
| Dec 06 2019 |
1401 |
348.14 |
| Nov 29 2019 |
1401 |
348.14 |
| Nov 22 2019 |
1401 |
348.14 |
| Nov 15 2019 |
1401 |
348.14 |
| Nov 08 2019 |
1401 |
348.14 |
| Nov 01 2019 |
1401 |
348.14 |
| Oct 25 2019 |
1401 |
348.14 |
| Oct 18 2019 |
1401 |
348.14 |
| Oct 11 2019 |
1401 |
348.14 |
| Oct 04 2019 |
1401 |
348.14 |
| Sep 27 2019 |
1401 |
348.14 |
| Sep 20 2019 |
1416 |
348.14 |
| Sep 13 2019 |
1423 |
348.14 |
| Sep 06 2019 |
1421 |
348.14 |
| Aug 30 2019 |
1441 |
348.14 |
| Aug 23 2019 |
1447 |
348.14 |
| Aug 16 2019 |
3471 |
405.85 |
| Aug 09 2019 |
3480 |
405.85 |
| Aug 02 2019 |
3505 |
405.85 |
| Jul 26 2019 |
3511 |
405.85 |
| Jul 19 2019 |
4899 |
438.12 |
| Jul 12 2019 |
4894 |
438.12 |
| Jul 05 2019 |
4907 |
438.12 |
| Jun 28 2019 |
4198 |
420.59 |
| Jun 21 2019 |
4161 |
420.59 |
| Jun 14 2019 |
4103 |
420.59 |
| Jun 07 2019 |
4173 |
420.59 |
| May 31 2019 |
4623 |
429.2 |
| May 24 2019 |
4567 |
429.2 |
| May 17 2019 |
4649 |
429.2 |
| May 10 2019 |
4646 |
429.2 |
| May 03 2019 |
4695 |
429.2 |
| Apr 26 2019 |
4927 |
434.95 |
| Apr 19 2019 |
4960 |
434.95 |
| Apr 18 2019 |
4967 |
434.95 |
| Apr 12 2019 |
4964 |
434.95 |
| Apr 05 2019 |
4892 |
434.95 |
| Mar 29 2019 |
4683 |
434.95 |
| Mar 22 2019 |
4761 |
434.95 |
| Mar 15 2019 |
4954 |
434.95 |
| Mar 08 2019 |
4759 |
434.95 |
| Mar 01 2019 |
4864 |
434.95 |
| Feb 22 2019 |
4867 |
434.95 |
| Feb 15 2019 |
4863 |
434.95 |
| Feb 08 2019 |
4981 |
434.95 |
| Feb 01 2019 |
4990 |
434.95 |
| Jan 25 2019 |
4990 |
434.95 |
| Jan 18 2019 |
4998 |
434.95 |
| Jan 11 2019 |
4998 |
434.95 |
| Jan 04 2019 |
4998 |
434.95 |
| Dec 28 2018 |
4999 |
434.95 |
| Dec 21 2018 |
4999 |
434.95 |
| Dec 14 2018 |
4999 |
434.95 |
| Dec 07 2018 |
4991 |
434.95 |
| Nov 30 2018 |
4991 |
434.95 |
| Nov 23 2018 |
4991 |
434.95 |
| Nov 16 2018 |
4991 |
434.95 |
| Nov 09 2018 |
4991 |
434.95 |
| Nov 02 2018 |
4991 |
434.95 |
| Oct 26 2018 |
4991 |
434.95 |
| Oct 19 2018 |
4991 |
434.95 |
| Oct 12 2018 |
4983 |
434.95 |
| Oct 05 2018 |
4983 |
434.95 |
| Sep 28 2018 |
4989 |
434.95 |
| Sep 21 2018 |
4938 |
434.95 |
| Sep 14 2018 |
4509 |
423.12 |
| Sep 07 2018 |
4532 |
423.12 |
| Aug 31 2018 |
4598 |
423.12 |
| Aug 24 2018 |
4659 |
423.12 |
| Aug 17 2018 |
5239 |
436.03 |
| Aug 10 2018 |
5238 |
436.03 |
| Aug 03 2018 |
5277 |
436.03 |
| Jul 27 2018 |
5347 |
436.03 |
| Jul 20 2018 |
6572 |
460.09 |
| Jul 13 2018 |
6165 |
449.25 |
| Jul 06 2018 |
6159 |
449.25 |
| Jun 29 2018 |
7798 |
490.28 |
| Jun 22 2018 |
8164 |
499.1 |
| Jun 15 2018 |
8180 |
499.1 |
| Jun 08 2018 |
8283 |
499.1 |
| Jun 01 2018 |
8237 |
499.1 |
| May 25 2018 |
8250 |
499.1 |
| May 18 2018 |
8154 |
499.1 |
| May 11 2018 |
8099 |
499.1 |
| May 04 2018 |
8163 |
499.1 |
| Apr 27 2018 |
8786 |
515.12 |
| Apr 20 2018 |
8733 |
515.12 |
| Apr 13 2018 |
8554 |
515.12 |
| Apr 06 2018 |
8584 |
515.12 |
| Mar 30 2018 |
8548 |
515.12 |
| Mar 23 2018 |
8380 |
515.12 |
| Mar 16 2018 |
8262 |
515.12 |
| Mar 09 2018 |
8190 |
515.12 |
| Mar 02 2018 |
8480 |
515.12 |
| Feb 23 2018 |
8660 |
515.12 |
| Feb 16 2018 |
8612 |
515.12 |
| Feb 09 2018 |
8609 |
515.12 |
| Feb 02 2018 |
8674 |
515.12 |
| Jan 26 2018 |
8674 |
515.12 |
| Jan 19 2018 |
8674 |
515.12 |
| Jan 12 2018 |
8618 |
515.12 |
| Jan 05 2018 |
8618 |
515.12 |
| Dec 29 2017 |
8671 |
515.12 |
| Dec 22 2017 |
8671 |
515.12 |
| Dec 15 2017 |
8671 |
515.12 |
| Dec 08 2017 |
8671 |
515.12 |
| Dec 01 2017 |
8668 |
515.12 |
| Nov 24 2017 |
8668 |
515.12 |
| Nov 17 2017 |
8668 |
515.12 |
| Nov 10 2017 |
8668 |
515.12 |
| Nov 03 2017 |
8668 |
515.12 |
| Oct 27 2017 |
8668 |
515.12 |
| Oct 20 2017 |
8626 |
515.12 |
| Oct 13 2017 |
8573 |
512.1 |
| Oct 06 2017 |
8573 |
512.1 |
| Sep 29 2017 |
8583 |
512.1 |
| Sep 22 2017 |
8571 |
512.1 |
| Sep 15 2017 |
9068 |
537.3 |
| Sep 08 2017 |
8771 |
537.3 |
| Sep 01 2017 |
8897 |
537.3 |
| Aug 25 2017 |
8828 |
537.3 |
| Aug 18 2017 |
8685 |
519.51 |
| Aug 11 2017 |
8594 |
519.51 |
| Aug 04 2017 |
8728 |
519.51 |
| Jul 28 2017 |
8783 |
519.51 |
| Jul 21 2017 |
9114 |
528.24 |
| Jul 14 2017 |
9264 |
532.16 |
| Jul 07 2017 |
9323 |
532.16 |
| Jun 30 2017 |
9287 |
532.16 |
| Jun 23 2017 |
9438 |
533.86 |
| Jun 16 2017 |
9323 |
533.86 |
| Jun 09 2017 |
9312 |
533.86 |
| Jun 02 2017 |
9313 |
533.86 |
| May 26 2017 |
9226 |
533.86 |
| May 19 2017 |
9410 |
527.68 |
| May 12 2017 |
9540 |
527.68 |
| May 05 2017 |
9752 |
527.68 |
| Apr 28 2017 |
9938 |
534.17 |
| Apr 21 2017 |
10091 |
534.17 |
| Apr 14 2017 |
10167 |
529.32 |
| Apr 07 2017 |
10204 |
529.32 |
| Mar 31 2017 |
10607 |
529.32 |
| Mar 24 2017 |
10322 |
529.32 |
| Mar 17 2017 |
10497 |
529.32 |
| Mar 10 2017 |
10321 |
529.32 |
| Mar 03 2017 |
10399 |
529.32 |
| Feb 24 2017 |
10532 |
529.32 |
| Feb 17 2017 |
10413 |
529.32 |
| Feb 10 2017 |
10590 |
529.32 |
| Feb 03 2017 |
10540 |
529.32 |
| Jan 27 2017 |
10522 |
529.32 |
| Jan 20 2017 |
10548 |
529.32 |
| Jan 13 2017 |
10548 |
529.32 |
| Jan 06 2017 |
10548 |
529.32 |
| Dec 30 2016 |
10543 |
529.32 |
| Dec 23 2016 |
10543 |
529.32 |
| Dec 16 2016 |
10543 |
529.32 |
| Dec 09 2016 |
10548 |
529.32 |
| Dec 02 2016 |
10548 |
529.32 |
| Nov 25 2016 |
10537 |
529.32 |
| Nov 18 2016 |
10537 |
529.32 |
| Nov 11 2016 |
10537 |
529.32 |
| Nov 04 2016 |
10537 |
529.32 |
| Oct 28 2016 |
10447 |
526.89 |
| Oct 21 2016 |
10447 |
526.89 |
| Oct 14 2016 |
10849 |
540.21 |
| Oct 07 2016 |
10847 |
540.21 |
| Sep 30 2016 |
10897 |
540.21 |
| Sep 23 2016 |
10865 |
540.21 |
| Sep 16 2016 |
10866 |
540.21 |
| Sep 09 2016 |
11001 |
540.21 |
| Sep 02 2016 |
11192 |
540.21 |
| Aug 26 2016 |
10891 |
540.21 |
| Aug 19 2016 |
11095 |
540.21 |
| Aug 12 2016 |
11468 |
540.21 |
| Aug 12 2016 |
30691 |
540.21 |
| Aug 05 2016 |
11564 |
540.21 |
| Aug 05 2016 |
30810 |
540.21 |
| Jul 29 2016 |
11673 |
540.21 |
| Jul 29 2016 |
31053 |
540.21 |
| Jul 22 2016 |
11973 |
546.93 |
| Jul 22 2016 |
31950 |
546.93 |
| Jun 22 2016 |
12332 |
571.16 |
| Jun 22 2016 |
35000 |
571.16 |
| Jun 15 2016 |
12802 |
571.16 |
| Jun 15 2016 |
35408 |
571.16 |
| Jun 08 2016 |
12980 |
571.16 |
| Jun 08 2016 |
35603 |
571.16 |
| Jun 01 2016 |
13174 |
571.16 |
| Jun 01 2016 |
35880 |
571.16 |
| May 25 2016 |
13049 |
571.16 |
| May 25 2016 |
35657 |
571.16 |
| May 18 2016 |
13537 |
590.48 |
| May 18 2016 |
37136 |
590.48 |
| May 11 2016 |
13465 |
590.48 |
| May 11 2016 |
37173 |
590.48 |
| May 04 2016 |
13461 |
590.48 |
| May 04 2016 |
37029 |
590.48 |
| Apr 27 2016 |
13762 |
592.29 |
| Apr 27 2016 |
37636 |
592.29 |
| Apr 20 2016 |
13742 |
592.29 |
| Apr 20 2016 |
37597 |
592.29 |
| Apr 13 2016 |
13722 |
592.29 |
| Apr 13 2016 |
37602 |
592.29 |
| Apr 06 2016 |
13935 |
592.29 |
| Apr 06 2016 |
38103 |
592.29 |
| Mar 30 2016 |
13504 |
592.29 |
| Mar 30 2016 |
37910 |
592.29 |
| Mar 23 2016 |
14065 |
592.29 |
| Mar 23 2016 |
37996 |
592.29 |
| Mar 16 2016 |
13997 |
592.29 |
| Mar 16 2016 |
38088 |
592.29 |
| Mar 09 2016 |
14047 |
592.29 |
| Mar 09 2016 |
38101 |
592.29 |
| Mar 02 2016 |
14049 |
592.29 |
| Mar 02 2016 |
37645 |
592.29 |
| Feb 24 2016 |
13963 |
592.29 |
| Feb 24 2016 |
37440 |
592.29 |
| Feb 17 2016 |
14144 |
592.29 |
| Feb 17 2016 |
37798 |
592.29 |
| Feb 10 2016 |
14235 |
592.29 |
| Feb 10 2016 |
37548 |
592.29 |
| Feb 03 2016 |
14260 |
592.29 |
| Feb 03 2016 |
37513 |
592.29 |
| Jan 27 2016 |
14260 |
592.29 |
| Jan 27 2016 |
37428 |
592.29 |
| Jan 20 2016 |
14284 |
592.29 |
| Jan 20 2016 |
37444 |
592.29 |
| Jan 13 2016 |
14284 |
592.29 |
| Jan 13 2016 |
37505 |
592.29 |
| Jan 06 2016 |
14284 |
592.29 |
| Jan 06 2016 |
37522 |
592.29 |
| Dec 30 2015 |
14301 |
592.29 |
| Dec 30 2015 |
37501 |
592.29 |
| Dec 23 2015 |
14301 |
592.29 |
| Dec 23 2015 |
37498 |
592.29 |
| Dec 16 2015 |
14301 |
592.29 |
| Dec 16 2015 |
37499 |
592.29 |
| Dec 09 2015 |
14301 |
592.29 |
| Dec 09 2015 |
37506 |
592.29 |
| Dec 02 2015 |
14302 |
592.29 |
| Dec 02 2015 |
37508 |
592.29 |
| Nov 25 2015 |
14302 |
592.29 |
| Nov 25 2015 |
37510 |
592.29 |
| Nov 18 2015 |
14302 |
592.29 |
| Nov 18 2015 |
37509 |
592.29 |
| Nov 11 2015 |
14302 |
592.29 |
| Nov 11 2015 |
37487 |
592.29 |
| Nov 04 2015 |
14302 |
592.29 |
| Nov 04 2015 |
37487 |
592.29 |
| Oct 28 2015 |
14257 |
592.29 |
| Oct 28 2015 |
37429 |
592.29 |
| Oct 21 2015 |
14225 |
592.29 |
| Oct 21 2015 |
37392 |
592.29 |
| Oct 14 2015 |
14226 |
592.29 |
| Oct 14 2015 |
37278 |
592.29 |
| Oct 07 2015 |
14243 |
592.29 |
| Oct 07 2015 |
37266 |
592.29 |
| Sep 30 2015 |
14242 |
589.97 |
| Sep 30 2015 |
37181 |
589.97 |
| Sep 23 2015 |
14057 |
589.97 |
| Sep 23 2015 |
37191 |
589.97 |
| Sep 16 2015 |
13981 |
589.97 |
| Sep 16 2015 |
36989 |
589.97 |
| Sep 09 2015 |
13854 |
589.97 |
| Sep 09 2015 |
36914 |
589.97 |
| Sep 02 2015 |
13602 |
582.03 |
| Sep 02 2015 |
36421 |
582.03 |
| Aug 26 2015 |
13867 |
582.03 |
| Aug 26 2015 |
36601 |
582.03 |
| Aug 19 2015 |
13783 |
582.03 |
| Aug 19 2015 |
36894 |
582.03 |
| Aug 12 2015 |
13905 |
582.03 |
| Aug 12 2015 |
37066 |
582.03 |
| Aug 05 2015 |
13852 |
586.3 |
| Aug 05 2015 |
37241 |
586.3 |
| Jul 29 2015 |
13696 |
586.65 |
| Jul 29 2015 |
37510 |
586.65 |
| Jul 22 2015 |
13839 |
586.3 |
| Jul 22 2015 |
37578 |
586.3 |
| Jul 15 2015 |
14061 |
586.3 |
| Jul 15 2015 |
37802 |
586.3 |
| Jul 08 2015 |
14094 |
586.3 |
| Jul 08 2015 |
37944 |
586.3 |
| Jul 01 2015 |
14282 |
586.3 |
| Jul 01 2015 |
38121 |
586.3 |
| Jun 24 2015 |
14229 |
586.3 |
| Jun 24 2015 |
38231 |
586.3 |
| Jun 17 2015 |
14026 |
586.3 |
| Jun 17 2015 |
38165 |
586.3 |
| Jun 10 2015 |
14187 |
586.3 |
| Jun 10 2015 |
38376 |
586.3 |
| Jun 03 2015 |
14076 |
586.3 |
| Jun 03 2015 |
38630 |
586.3 |
| May 27 2015 |
13545 |
575.01 |
| May 27 2015 |
37552 |
575.01 |
| May 20 2015 |
13525 |
575.01 |
| May 20 2015 |
37656 |
575.01 |
| May 13 2015 |
13529 |
575.01 |
| May 13 2015 |
37831 |
575.01 |
| May 06 2015 |
13157 |
592.88 |
| May 06 2015 |
38393 |
592.88 |
| Apr 29 2015 |
13501 |
592.88 |
| Apr 29 2015 |
38580 |
592.88 |
| Apr 22 2015 |
13774 |
592.88 |
| Apr 22 2015 |
38841 |
592.88 |
| Apr 15 2015 |
13560 |
592.88 |
| Apr 15 2015 |
38167 |
592.88 |
| Apr 08 2015 |
13642 |
592.88 |
| Apr 08 2015 |
38379 |
592.88 |
| Apr 01 2015 |
13658 |
592.88 |
| Apr 01 2015 |
39181 |
592.88 |
| Mar 25 2015 |
13392 |
592.88 |
| Mar 25 2015 |
38140 |
592.88 |
| Mar 18 2015 |
12521 |
592.88 |
| Mar 18 2015 |
36521 |
592.88 |
| Mar 11 2015 |
13058 |
592.88 |
| Mar 11 2015 |
37463 |
592.88 |
| Mar 04 2015 |
13325 |
592.88 |
| Mar 04 2015 |
37933 |
592.88 |
| Feb 25 2015 |
13212 |
592.88 |
| Feb 25 2015 |
37925 |
592.88 |
| Feb 18 2015 |
13328 |
592.88 |
| Feb 18 2015 |
38037 |
592.88 |
| Feb 11 2015 |
13473 |
592.88 |
| Feb 11 2015 |
38059 |
592.88 |
| Feb 04 2015 |
13526 |
592.88 |
| Feb 04 2015 |
38063 |
592.88 |
| Jan 28 2015 |
13526 |
592.88 |
| Jan 28 2015 |
38025 |
592.88 |
| Jan 21 2015 |
13563 |
592.88 |
| Jan 21 2015 |
38083 |
592.88 |
| Jan 14 2015 |
13563 |
592.88 |
| Jan 14 2015 |
38070 |
592.88 |
| Jan 07 2015 |
13563 |
592.88 |
| Jan 07 2015 |
38063 |
592.88 |
| Dec 31 2014 |
13646 |
592.88 |
| Dec 31 2014 |
38094 |
592.88 |
| Dec 24 2014 |
13646 |
592.88 |
| Dec 24 2014 |
38094 |
592.88 |
| Dec 17 2014 |
13646 |
592.88 |
| Dec 17 2014 |
38081 |
592.88 |
| Dec 10 2014 |
13646 |
592.88 |
| Dec 10 2014 |
38082 |
592.88 |
| Dec 03 2014 |
13647 |
592.88 |
| Dec 03 2014 |
38082 |
592.88 |
| Nov 26 2014 |
13647 |
592.88 |
| Nov 26 2014 |
38082 |
592.88 |
| Nov 19 2014 |
13846 |
608.56 |
| Nov 19 2014 |
38729 |
608.56 |
| Nov 12 2014 |
13846 |
608.56 |
| Nov 12 2014 |
38732 |
608.56 |
| Nov 05 2014 |
13846 |
608.56 |
| Nov 05 2014 |
38734 |
608.56 |
| Oct 29 2014 |
13846 |
608.56 |
| Oct 29 2014 |
38727 |
608.56 |
| Oct 22 2014 |
13805 |
608.56 |
| Oct 22 2014 |
38720 |
608.56 |
| Oct 15 2014 |
13787 |
608.56 |
| Oct 15 2014 |
38569 |
608.56 |
