| Oct 13 2017 |
4683 |
415.69 |
| Oct 06 2017 |
4683 |
415.69 |
| Sep 29 2017 |
4688 |
415.69 |
| Sep 22 2017 |
4683 |
415.69 |
| Sep 15 2017 |
4623 |
415.69 |
| Sep 08 2017 |
4493 |
415.69 |
| Sep 01 2017 |
4545 |
415.69 |
| Aug 25 2017 |
4518 |
415.69 |
| Aug 18 2017 |
4714 |
415.69 |
| Aug 11 2017 |
4673 |
415.69 |
| Aug 04 2017 |
4761 |
415.69 |
| Jul 28 2017 |
4790 |
415.69 |
| Jul 21 2017 |
4824 |
415.69 |
| Jul 14 2017 |
4898 |
415.69 |
| Jul 07 2017 |
4957 |
415.69 |
| Jun 30 2017 |
4937 |
415.69 |
| Jun 23 2017 |
4986 |
415.69 |
| Jun 16 2017 |
4937 |
415.69 |
| Jun 09 2017 |
4977 |
415.69 |
| Jun 02 2017 |
4995 |
415.69 |
| May 26 2017 |
4942 |
415.69 |
| May 19 2017 |
5126 |
415.69 |
| May 12 2017 |
5186 |
415.69 |
| May 05 2017 |
5387 |
415.69 |
| Apr 28 2017 |
5399 |
415.69 |
| Apr 21 2017 |
5472 |
415.69 |
| Apr 14 2017 |
5599 |
415.69 |
| Apr 07 2017 |
5608 |
415.69 |
| Mar 31 2017 |
5773 |
415.69 |
| Mar 24 2017 |
5641 |
415.69 |
| Mar 17 2017 |
5712 |
415.69 |
| Mar 10 2017 |
5671 |
415.69 |
| Mar 03 2017 |
5657 |
415.69 |
| Feb 24 2017 |
5748 |
415.69 |
| Feb 17 2017 |
5664 |
415.69 |
| Feb 10 2017 |
5725 |
415.69 |
| Feb 03 2017 |
5706 |
415.69 |
| Jan 27 2017 |
5700 |
415.69 |
| Jan 20 2017 |
5708 |
415.69 |
| Jan 13 2017 |
5708 |
415.69 |
| Jan 06 2017 |
5708 |
415.69 |
| Dec 30 2016 |
5709 |
415.69 |
| Dec 23 2016 |
5709 |
415.69 |
| Dec 16 2016 |
5709 |
415.69 |
| Dec 09 2016 |
5712 |
415.69 |
| Dec 02 2016 |
5712 |
415.69 |
| Nov 25 2016 |
5705 |
415.69 |
| Nov 18 2016 |
5705 |
415.69 |
| Nov 11 2016 |
5705 |
415.69 |
| Nov 04 2016 |
5705 |
415.69 |
| Oct 28 2016 |
3809 |
374.56 |
| Oct 21 2016 |
3809 |
374.56 |
| Oct 14 2016 |
2261 |
333.44 |
| Oct 07 2016 |
2261 |
333.44 |
| Sep 30 2016 |
2290 |
333.44 |
| Sep 23 2016 |
2285 |
333.44 |
| Sep 16 2016 |
2283 |
333.44 |
| Sep 09 2016 |
2366 |
333.44 |
| Sep 02 2016 |
2409 |
333.44 |
| Aug 26 2016 |
2363 |
333.44 |
| Aug 19 2016 |
2401 |
333.44 |
| Aug 12 2016 |
2771 |
333.44 |
| Aug 12 2016 |
4636 |
333.44 |
| Aug 05 2016 |
2776 |
333.44 |
| Aug 05 2016 |
4737 |
333.44 |
| Jul 29 2016 |
2775 |
333.44 |
| Jul 29 2016 |
4749 |
333.44 |
| Jul 22 2016 |
2872 |
333.44 |
| Jul 22 2016 |
4837 |
333.44 |
| Jun 22 2016 |
2906 |
333.44 |
| Jun 22 2016 |
5500 |
333.44 |
| Jun 15 2016 |
2972 |
333.44 |
| Jun 15 2016 |
5585 |
333.44 |
| Jun 08 2016 |
2999 |
333.44 |
| Jun 08 2016 |
5621 |
333.44 |
| Jun 01 2016 |
3156 |
333.44 |
| Jun 01 2016 |
5832 |
333.44 |
| May 25 2016 |
3133 |
333.44 |
| May 25 2016 |
5861 |
333.44 |
| May 18 2016 |
3132 |
333.44 |
| May 18 2016 |
5887 |
333.44 |
| May 11 2016 |
3073 |
333.44 |
| May 11 2016 |
5904 |
333.44 |
| May 04 2016 |
3105 |
333.44 |
| May 04 2016 |
5885 |
333.44 |
| Apr 27 2016 |
3205 |
333.44 |
| Apr 27 2016 |
6001 |
333.44 |
| Apr 20 2016 |
3289 |
333.44 |
| Apr 20 2016 |
6112 |
333.44 |
| Apr 13 2016 |
3336 |
333.44 |
| Apr 13 2016 |
6140 |
333.44 |
| Apr 06 2016 |
3390 |
333.44 |
| Apr 06 2016 |
6191 |
333.44 |
| Mar 30 2016 |
3305 |
333.44 |
| Mar 30 2016 |
6128 |
333.44 |
| Mar 23 2016 |
3399 |
333.44 |
| Mar 23 2016 |
6212 |
333.44 |
| Mar 16 2016 |
3397 |
333.44 |
| Mar 16 2016 |
6160 |
333.44 |
| Mar 09 2016 |
3435 |
333.44 |
| Mar 09 2016 |
6170 |
333.44 |
| Mar 02 2016 |
3446 |
333.44 |
| Mar 02 2016 |
6148 |
333.44 |
| Feb 24 2016 |
3417 |
333.44 |
| Feb 24 2016 |
6148 |
333.44 |
| Feb 17 2016 |
3432 |
333.44 |
| Feb 17 2016 |
6206 |
333.44 |
| Feb 10 2016 |
3451 |
333.44 |
| Feb 10 2016 |
6225 |
333.44 |
| Feb 03 2016 |
3448 |
333.44 |
| Feb 03 2016 |
6257 |
333.44 |
| Jan 27 2016 |
3448 |
333.44 |
| Jan 27 2016 |
6274 |
333.44 |
| Jan 20 2016 |
3448 |
333.44 |
| Jan 20 2016 |
6277 |
333.44 |
| Jan 13 2016 |
3448 |
333.44 |
| Jan 13 2016 |
6292 |
333.44 |
| Jan 06 2016 |
3448 |
333.44 |
| Jan 06 2016 |
6296 |
333.44 |
| Dec 30 2015 |
3448 |
333.44 |
| Dec 30 2015 |
6295 |
333.44 |
| Dec 23 2015 |
3448 |
333.44 |
| Dec 23 2015 |
6295 |
333.44 |
| Dec 16 2015 |
3448 |
333.44 |
| Dec 16 2015 |
6295 |
333.44 |
| Dec 09 2015 |
3448 |
333.44 |
| Dec 09 2015 |
6296 |
333.44 |
| Dec 02 2015 |
3448 |
333.44 |
| Dec 02 2015 |
6298 |
333.44 |
| Nov 25 2015 |
3448 |
333.44 |
| Nov 25 2015 |
6298 |
333.44 |
| Nov 18 2015 |
3448 |
333.44 |
| Nov 18 2015 |
6298 |
333.44 |
| Nov 11 2015 |
3448 |
333.44 |
| Nov 11 2015 |
6299 |
333.44 |
| Nov 04 2015 |
3448 |
333.44 |
| Nov 04 2015 |
6299 |
333.44 |
| Sep 30 2015 |
5388 |
378.18 |
| Sep 30 2015 |
11199 |
378.18 |
| Sep 23 2015 |
5401 |
378.18 |
| Sep 23 2015 |
11243 |
378.18 |
| Sep 16 2015 |
5390 |
378.18 |
| Sep 16 2015 |
11214 |
378.18 |
| Sep 09 2015 |
5373 |
378.18 |
| Sep 09 2015 |
11208 |
378.18 |
| Sep 02 2015 |
5300 |
378.18 |
| Sep 02 2015 |
11171 |
378.18 |
| Aug 26 2015 |
5446 |
378.18 |
| Aug 26 2015 |
11315 |
378.18 |
| Aug 19 2015 |
5406 |
378.18 |
| Aug 19 2015 |
11486 |
378.18 |
| Aug 12 2015 |
5441 |
378.18 |
| Aug 12 2015 |
11534 |
378.18 |
| Aug 05 2015 |
5452 |
378.18 |
| Aug 05 2015 |
11561 |
378.18 |
| Jul 29 2015 |
5409 |
378.18 |
| Jul 29 2015 |
11744 |
378.18 |
| Jul 22 2015 |
5424 |
378.18 |
| Jul 22 2015 |
11751 |
378.18 |
| Jul 15 2015 |
5556 |
378.18 |
| Jul 15 2015 |
11859 |
378.18 |
| Jul 08 2015 |
5626 |
378.18 |
| Jul 08 2015 |
11990 |
378.18 |
| Jul 01 2015 |
5681 |
378.18 |
| Jul 01 2015 |
12084 |
378.18 |
| Jun 24 2015 |
5673 |
378.18 |
| Jun 24 2015 |
12136 |
378.18 |
| Jun 17 2015 |
5674 |
378.18 |
| Jun 17 2015 |
12214 |
378.18 |
| Jun 10 2015 |
5682 |
378.18 |
| Jun 10 2015 |
12159 |
378.18 |
| Jun 03 2015 |
5653 |
378.18 |
| Jun 03 2015 |
12363 |
378.18 |
| May 27 2015 |
5588 |
378.18 |
| May 27 2015 |
12284 |
378.18 |
| May 20 2015 |
5577 |
378.18 |
| May 20 2015 |
12342 |
378.18 |
| May 13 2015 |
5605 |
378.18 |
| May 13 2015 |
12427 |
378.18 |
| May 06 2015 |
5274 |
378.18 |
| May 06 2015 |
12158 |
378.18 |
| Apr 29 2015 |
5446 |
378.18 |
| Apr 29 2015 |
12314 |
378.18 |
| Apr 22 2015 |
5528 |
378.18 |
| Apr 22 2015 |
12379 |
378.18 |
| Apr 15 2015 |
5468 |
378.18 |
| Apr 15 2015 |
12405 |
378.18 |
| Apr 08 2015 |
5477 |
378.18 |
| Apr 08 2015 |
12459 |
378.18 |
| Apr 01 2015 |
5449 |
378.18 |
| Apr 01 2015 |
12660 |
378.18 |
| Mar 25 2015 |
5436 |
378.18 |
| Mar 25 2015 |
12282 |
378.18 |
| Mar 18 2015 |
5279 |
378.18 |
| Mar 18 2015 |
12109 |
378.18 |
| Mar 11 2015 |
5448 |
378.18 |
| Mar 11 2015 |
12505 |
378.18 |
| Mar 04 2015 |
5526 |
378.18 |
| Mar 04 2015 |
12631 |
378.18 |
| Feb 25 2015 |
5471 |
378.18 |
| Feb 25 2015 |
12641 |
378.18 |
| Feb 18 2015 |
5501 |
378.18 |
| Feb 18 2015 |
12719 |
378.18 |
| Feb 11 2015 |
5533 |
378.18 |
| Feb 11 2015 |
12726 |
378.18 |
| Feb 04 2015 |
5536 |
378.18 |
| Feb 04 2015 |
12732 |
378.18 |
| Jan 28 2015 |
5536 |
378.18 |
| Jan 28 2015 |
12755 |
378.18 |
| Jan 21 2015 |
5541 |
378.18 |
| Jan 21 2015 |
12774 |
378.18 |
| Jan 14 2015 |
5541 |
378.18 |
| Jan 14 2015 |
12803 |
378.18 |
| Jan 07 2015 |
5541 |
378.18 |
| Jan 07 2015 |
12789 |
378.18 |
| Dec 31 2014 |
5548 |
378.18 |
| Dec 31 2014 |
12790 |
378.18 |
| Dec 24 2014 |
5548 |
378.18 |
| Dec 24 2014 |
12790 |
378.18 |
| Dec 17 2014 |
5548 |
378.18 |
| Dec 17 2014 |
12783 |
378.18 |
| Dec 10 2014 |
5548 |
378.18 |
| Dec 10 2014 |
12783 |
378.18 |
| Dec 03 2014 |
5549 |
378.18 |
| Dec 03 2014 |
12783 |
378.18 |
| Nov 26 2014 |
5549 |
378.18 |
| Nov 26 2014 |
12783 |
378.18 |
| Nov 19 2014 |
5549 |
378.18 |
| Nov 19 2014 |
12782 |
378.18 |
| Nov 12 2014 |
5549 |
378.18 |
| Nov 12 2014 |
12782 |
378.18 |
| Nov 05 2014 |
5549 |
378.18 |
| Nov 05 2014 |
12782 |
378.18 |
| Oct 29 2014 |
5549 |
378.18 |
| Oct 29 2014 |
12782 |
378.18 |
| Oct 22 2014 |
5544 |
378.18 |
| Oct 22 2014 |
12800 |
378.18 |
| Oct 15 2014 |
5542 |
378.18 |
| Oct 15 2014 |
12778 |
378.18 |
