| Jul 13 2018 |
10156 |
585.17 |
| Jul 06 2018 |
10155 |
585.17 |
| Jun 29 2018 |
10117 |
585.17 |
| Jun 22 2018 |
10213 |
585.17 |
| Jun 15 2018 |
10231 |
585.17 |
| Jun 08 2018 |
10347 |
585.17 |
| Jun 01 2018 |
10278 |
585.17 |
| May 25 2018 |
10305 |
585.17 |
| May 18 2018 |
10160 |
585.17 |
| May 11 2018 |
10093 |
585.17 |
| May 04 2018 |
10171 |
585.17 |
| Apr 27 2018 |
10262 |
585.17 |
| Apr 20 2018 |
10196 |
585.17 |
| Apr 13 2018 |
9981 |
585.17 |
| Apr 06 2018 |
10024 |
585.17 |
| Mar 30 2018 |
9938 |
585.17 |
| Mar 23 2018 |
9761 |
585.17 |
| Mar 16 2018 |
9633 |
585.17 |
| Mar 09 2018 |
9533 |
585.17 |
| Mar 02 2018 |
9915 |
585.17 |
| Feb 23 2018 |
10127 |
585.17 |
| Feb 16 2018 |
10080 |
585.17 |
| Feb 09 2018 |
10068 |
585.17 |
| Feb 02 2018 |
10160 |
585.17 |
| Jan 26 2018 |
10160 |
585.17 |
| Jan 19 2018 |
10160 |
585.17 |
| Jan 12 2018 |
10095 |
585.17 |
| Jan 05 2018 |
10095 |
585.17 |
| Dec 29 2017 |
10168 |
585.17 |
| Dec 22 2017 |
10168 |
585.17 |
| Dec 15 2017 |
10168 |
585.17 |
| Dec 08 2017 |
10168 |
585.17 |
| Dec 01 2017 |
10162 |
585.17 |
| Nov 24 2017 |
10162 |
585.17 |
| Nov 17 2017 |
10162 |
585.17 |
| Nov 10 2017 |
10162 |
585.17 |
| Nov 03 2017 |
10162 |
585.17 |
| Oct 27 2017 |
10162 |
585.17 |
| Oct 20 2017 |
10107 |
585.17 |
| Oct 13 2017 |
10150 |
585.17 |
| Oct 06 2017 |
10150 |
585.17 |
| Sep 29 2017 |
10164 |
585.17 |
| Sep 22 2017 |
10149 |
585.17 |
| Sep 15 2017 |
9944 |
585.17 |
| Sep 08 2017 |
9590 |
585.17 |
| Sep 01 2017 |
9714 |
585.17 |
| Aug 25 2017 |
9647 |
585.17 |
| Aug 18 2017 |
10021 |
585.17 |
| Aug 11 2017 |
9899 |
585.17 |
| Aug 04 2017 |
10069 |
585.17 |
| Jul 28 2017 |
10149 |
585.17 |
| Jul 21 2017 |
10254 |
585.17 |
| Sep 30 2015 |
10063 |
465.46 |
| Sep 30 2015 |
24089 |
465.46 |
| Sep 23 2015 |
9987 |
465.46 |
| Sep 23 2015 |
24155 |
465.46 |
| Sep 16 2015 |
9944 |
465.46 |
| Sep 16 2015 |
24026 |
465.46 |
| Sep 09 2015 |
9864 |
465.46 |
| Sep 09 2015 |
23976 |
465.46 |
| Sep 02 2015 |
9737 |
465.46 |
| Sep 02 2015 |
23900 |
465.46 |
| Aug 26 2015 |
9955 |
465.46 |
| Aug 26 2015 |
24130 |
465.46 |
| Aug 19 2015 |
9866 |
465.46 |
| Aug 19 2015 |
24378 |
465.46 |
| Aug 12 2015 |
9943 |
465.46 |
| Aug 12 2015 |
24473 |
465.46 |
| Aug 05 2015 |
9910 |
465.46 |
| Aug 05 2015 |
24430 |
465.46 |
| Jul 29 2015 |
9825 |
465.46 |
| Jul 29 2015 |
24659 |
465.46 |
| Jul 22 2015 |
9914 |
465.46 |
| Jul 22 2015 |
24725 |
465.46 |
| Jul 15 2015 |
10099 |
465.46 |
| Jul 15 2015 |
24894 |
465.46 |
| Jul 08 2015 |
10164 |
465.46 |
| Jul 08 2015 |
25052 |
465.46 |
| Jul 01 2015 |
10274 |
465.46 |
| Jul 01 2015 |
25155 |
465.46 |
| Jun 24 2015 |
10248 |
465.46 |
| Jun 24 2015 |
25252 |
465.46 |
| Jun 17 2015 |
10141 |
465.46 |
| Jun 17 2015 |
25286 |
465.46 |
| Jun 10 2015 |
10217 |
465.46 |
| Jun 10 2015 |
25311 |
465.46 |
| Jun 03 2015 |
10119 |
465.46 |
| Jun 03 2015 |
25454 |
465.46 |
| May 27 2015 |
9932 |
465.46 |
| May 27 2015 |
25245 |
465.46 |
| May 20 2015 |
9909 |
465.46 |
| May 20 2015 |
25284 |
465.46 |
| May 13 2015 |
9921 |
465.46 |
| May 13 2015 |
25403 |
465.46 |
| May 06 2015 |
9365 |
465.46 |
| May 06 2015 |
24997 |
465.46 |
| Apr 29 2015 |
9700 |
465.46 |
| Apr 29 2015 |
25191 |
465.46 |
| Apr 22 2015 |
9897 |
465.46 |
| Apr 22 2015 |
25286 |
465.46 |
| Apr 15 2015 |
9762 |
465.46 |
| Apr 15 2015 |
25004 |
465.46 |
| Apr 08 2015 |
9783 |
465.46 |
| Apr 08 2015 |
25117 |
465.46 |
| Apr 01 2015 |
9745 |
465.46 |
| Apr 01 2015 |
25555 |
465.46 |
| Mar 25 2015 |
9622 |
465.46 |
| Mar 25 2015 |
24836 |
465.46 |
| Mar 18 2015 |
9132 |
465.46 |
| Mar 18 2015 |
24098 |
465.46 |
| Mar 11 2015 |
9508 |
465.46 |
| Mar 11 2015 |
24782 |
465.46 |
| Mar 04 2015 |
9674 |
465.46 |
| Mar 04 2015 |
25058 |
465.46 |
| Feb 25 2015 |
9557 |
465.46 |
| Feb 25 2015 |
25060 |
465.46 |
| Feb 18 2015 |
9631 |
465.46 |
| Feb 18 2015 |
25151 |
465.46 |
| Feb 11 2015 |
9698 |
465.46 |
| Feb 11 2015 |
25152 |
465.46 |
| Feb 04 2015 |
9719 |
465.46 |
| Feb 04 2015 |
25191 |
465.46 |
| Jan 28 2015 |
9719 |
465.46 |
| Jan 28 2015 |
25190 |
465.46 |
| Jan 21 2015 |
9729 |
465.46 |
| Jan 21 2015 |
25219 |
465.46 |
| Jan 14 2015 |
9729 |
465.46 |
| Jan 14 2015 |
25220 |
465.46 |
| Jan 07 2015 |
9729 |
465.46 |
| Jan 07 2015 |
25191 |
465.46 |
| Dec 31 2014 |
9768 |
465.46 |
| Dec 31 2014 |
25203 |
465.46 |
| Dec 24 2014 |
9768 |
465.46 |
| Dec 24 2014 |
25203 |
465.46 |
| Dec 17 2014 |
9768 |
465.46 |
| Dec 17 2014 |
25196 |
465.46 |
| Dec 10 2014 |
9768 |
465.46 |
| Dec 10 2014 |
25197 |
465.46 |
| Dec 03 2014 |
9769 |
465.46 |
| Dec 03 2014 |
25197 |
465.46 |
| Nov 26 2014 |
9769 |
465.46 |
| Nov 26 2014 |
25197 |
465.46 |
| Nov 19 2014 |
9768 |
465.46 |
| Nov 19 2014 |
25197 |
465.46 |
| Nov 12 2014 |
9768 |
465.46 |
| Nov 12 2014 |
25197 |
465.46 |
| Nov 05 2014 |
9768 |
465.46 |
| Nov 05 2014 |
25198 |
465.46 |
| Oct 29 2014 |
9768 |
465.46 |
| Oct 29 2014 |
25193 |
465.46 |
| Oct 22 2014 |
9747 |
465.46 |
| Oct 22 2014 |
25196 |
465.46 |
| Oct 15 2014 |
9739 |
465.46 |
| Oct 15 2014 |
25110 |
465.46 |
