| May 26 2026 |
6804 |
307.75 |
| May 19 2026 |
6936 |
307.75 |
| May 12 2026 |
6585 |
307.75 |
| May 05 2026 |
6599 |
307.75 |
| Apr 28 2026 |
6658 |
307.75 |
| Apr 21 2026 |
7270 |
307.75 |
| Apr 14 2026 |
7316 |
307.75 |
| Apr 07 2026 |
8296 |
307.75 |
| Mar 31 2026 |
8233 |
307.75 |
| Mar 24 2026 |
8213 |
307.75 |
| Mar 17 2026 |
8240 |
307.75 |
| Mar 10 2026 |
8280 |
307.75 |
| Mar 03 2026 |
8320 |
307.75 |
| Feb 24 2026 |
8503 |
307.75 |
| Feb 17 2026 |
8540 |
307.75 |
| Feb 10 2026 |
8541 |
307.75 |
| Feb 03 2026 |
8541 |
307.75 |
| Jan 27 2026 |
8528 |
307.75 |
| Jan 20 2026 |
8528 |
307.75 |
| Jan 13 2026 |
8528 |
307.75 |
| Jan 06 2026 |
8528 |
307.75 |
| Dec 30 2025 |
8528 |
307.75 |
| Dec 23 2025 |
8528 |
307.75 |
| Dec 16 2025 |
8528 |
307.75 |
| Dec 09 2025 |
8271 |
307.75 |
| Dec 02 2025 |
8179 |
307.75 |
| Nov 25 2025 |
8008 |
307.75 |
| Nov 18 2025 |
8020 |
307.75 |
| Nov 11 2025 |
7625 |
307.75 |
| Nov 04 2025 |
7634 |
307.75 |
| Oct 28 2025 |
7834 |
307.75 |
| Oct 21 2025 |
7856 |
307.75 |
| Oct 14 2025 |
8002 |
307.75 |
| Oct 07 2025 |
8108 |
307.75 |
| Sep 30 2025 |
8164 |
307.75 |
| Sep 23 2025 |
8226 |
307.75 |
| Sep 16 2025 |
8124 |
307.75 |
| Sep 09 2025 |
8276 |
307.75 |
| Sep 02 2025 |
6851 |
307.75 |
| Aug 26 2025 |
6838 |
307.75 |
| Aug 19 2025 |
6883 |
307.75 |
| Aug 12 2025 |
7203 |
307.75 |
| Aug 05 2025 |
7575 |
307.75 |
| Jul 29 2025 |
7631 |
307.75 |
| Jul 22 2025 |
7407 |
307.75 |
| Jul 15 2025 |
7504 |
307.75 |
| Jul 08 2025 |
7503 |
307.75 |
| Jul 01 2025 |
7411 |
307.75 |
| Jun 24 2025 |
7438 |
307.75 |
| Jun 17 2025 |
7562 |
307.75 |
| May 27 2025 |
5710 |
282.16 |
| May 20 2025 |
4880 |
282.16 |
| May 13 2025 |
4876 |
282.16 |
| May 06 2025 |
4892 |
282.16 |
| Apr 29 2025 |
4540 |
282.16 |
| Apr 22 2025 |
4652 |
282.16 |
| Apr 15 2025 |
5374 |
282.16 |
| Apr 08 2025 |
5256 |
282.16 |
| Apr 01 2025 |
5191 |
282.16 |
| Mar 25 2025 |
5154 |
282.16 |
| Mar 18 2025 |
5102 |
282.16 |
| Mar 11 2025 |
5051 |
282.16 |
| Sep 18 2024 |
8583 |
495 |
| Sep 11 2024 |
8496 |
495 |
| Sep 04 2024 |
8879 |
495 |
| Aug 28 2024 |
8864 |
495 |
| Aug 21 2024 |
8947 |
495 |
| Aug 14 2024 |
8447 |
495 |
| Aug 07 2024 |
11066 |
495 |
| Jul 31 2024 |
11190 |
495 |
| Jul 24 2024 |
11112 |
495 |
| Jul 17 2024 |
11021 |
495 |
| Jul 10 2024 |
8672 |
495 |
| Jul 03 2024 |
8882 |
495 |
| Jun 26 2024 |
8737 |
495 |
| Jun 19 2024 |
8870 |
495 |
| Jun 12 2024 |
8821 |
495 |
| Jun 05 2024 |
8888 |
495 |
| May 29 2024 |
8835 |
495 |
| May 22 2024 |
9124 |
495 |
| May 15 2024 |
9151 |
495 |
| May 08 2024 |
9251 |
495 |
| May 01 2024 |
9942 |
495 |
| Apr 24 2024 |
2233 |
366.46 |
| Apr 24 2024 |
8575 |
430.73 |
| Apr 17 2024 |
2203 |
366.46 |
| Apr 17 2024 |
8589 |
430.73 |
| Apr 10 2024 |
2196 |
366.46 |
| Apr 10 2024 |
8614 |
430.73 |
| Apr 03 2024 |
2198 |
366.46 |
| Apr 03 2024 |
8488 |
430.73 |
| Mar 27 2024 |
2177 |
366.46 |
| Mar 27 2024 |
8588 |
430.73 |
| Mar 21 2024 |
2170 |
366.46 |
| Mar 21 2024 |
8531 |
430.73 |
| Mar 14 2024 |
2153 |
366.46 |
| Mar 14 2024 |
8608 |
430.73 |
| Mar 07 2024 |
2160 |
366.46 |
| Mar 07 2024 |
8630 |
430.73 |
| Feb 29 2024 |
2161 |
366.46 |
| Feb 29 2024 |
8614 |
430.73 |
| Feb 22 2024 |
2161 |
366.46 |
| Feb 22 2024 |
8641 |
430.73 |
| Feb 15 2024 |
2154 |
366.46 |
| Feb 15 2024 |
8567 |
430.73 |
| Feb 08 2024 |
2142 |
366.46 |
| Feb 08 2024 |
8618 |
430.73 |
| Feb 01 2024 |
2135 |
366.46 |
| Feb 01 2024 |
8557 |
430.73 |
| Jan 25 2024 |
3257 |
401.91 |
| Jan 25 2024 |
10402 |
425.18 |
| Jan 18 2024 |
3251 |
401.91 |
| Jan 18 2024 |
10397 |
425.18 |
| Jan 11 2024 |
3242 |
401.91 |
| Jan 11 2024 |
10396 |
425.18 |
| Jan 04 2024 |
3245 |
401.91 |
| Jan 04 2024 |
10385 |
425.18 |
| Dec 28 2023 |
3243 |
401.91 |
| Dec 28 2023 |
10381 |
425.18 |
| Dec 21 2023 |
3243 |
401.91 |
| Dec 21 2023 |
10381 |
425.18 |
| Dec 14 2023 |
3242 |
401.91 |
| Dec 14 2023 |
10378 |
425.18 |
| Dec 07 2023 |
3243 |
401.91 |
| Dec 07 2023 |
10379 |
425.18 |
| Nov 30 2023 |
3246 |
401.91 |
| Nov 30 2023 |
10376 |
425.18 |
| Nov 23 2023 |
3246 |
401.91 |
| Nov 23 2023 |
10375 |
425.18 |
| Nov 16 2023 |
3222 |
401.91 |
| Nov 16 2023 |
10371 |
425.18 |
| Nov 09 2023 |
3216 |
401.91 |
| Nov 09 2023 |
10361 |
425.18 |
| Nov 02 2023 |
3216 |
401.91 |
| Nov 02 2023 |
10361 |
425.18 |
| Oct 26 2023 |
3208 |
401.91 |
| Oct 26 2023 |
10328 |
425.18 |
| Oct 19 2023 |
3195 |
401.91 |
| Oct 19 2023 |
10280 |
425.18 |
| Oct 12 2023 |
3196 |
401.91 |
| Oct 12 2023 |
10278 |
425.18 |
| Oct 05 2023 |
3199 |
401.91 |
| Oct 05 2023 |
10135 |
425.18 |
| Sep 28 2023 |
3193 |
401.91 |
| Sep 28 2023 |
5671 |
401.91 |
| Sep 21 2023 |
3108 |
401.91 |
| Sep 21 2023 |
5596 |
401.91 |
| Sep 14 2023 |
3125 |
401.91 |
| Sep 14 2023 |
5680 |
401.91 |
| Sep 07 2023 |
3199 |
401.91 |
| Sep 07 2023 |
5771 |
401.91 |
| Aug 31 2023 |
3159 |
401.91 |
| Aug 31 2023 |
5758 |
401.91 |
| Aug 24 2023 |
3154 |
401.91 |
| Aug 24 2023 |
5645 |
401.91 |
| Aug 17 2023 |
3244 |
401.91 |
| Aug 17 2023 |
5701 |
401.91 |
| Aug 10 2023 |
3312 |
401.91 |
| Aug 10 2023 |
5732 |
401.91 |
| Aug 03 2023 |
3305 |
401.91 |
| Aug 03 2023 |
5734 |
401.91 |
| Jul 27 2023 |
3348 |
401.91 |
| Jul 27 2023 |
5735 |
401.91 |
| Jul 20 2023 |
3429 |
401.91 |
| Jul 20 2023 |
5451 |
401.91 |
| Jul 13 2023 |
3439 |
401.91 |
| Jul 13 2023 |
5456 |
401.91 |
| Jul 06 2023 |
6744 |
412.43 |
| Jul 06 2023 |
9527 |
412.43 |
| Jun 29 2023 |
6691 |
412.43 |
| Jun 29 2023 |
9505 |
412.43 |
| Jun 22 2023 |
6658 |
412.43 |
| Jun 22 2023 |
9468 |
412.43 |
| Jun 15 2023 |
6709 |
412.43 |
| Jun 15 2023 |
9510 |
412.43 |
| Jun 08 2023 |
6723 |
412.43 |
| Jun 08 2023 |
9567 |
412.43 |
| Jun 01 2023 |
6649 |
412.43 |
| Jun 01 2023 |
9575 |
412.43 |
| May 25 2023 |
6605 |
412.43 |
| May 25 2023 |
9492 |
412.43 |
| May 18 2023 |
5861 |
394.16 |
| May 18 2023 |
8385 |
394.16 |
| May 11 2023 |
5821 |
394.16 |
| May 11 2023 |
8366 |
394.16 |
| May 04 2023 |
5744 |
394.16 |
| May 04 2023 |
8219 |
394.16 |
| Apr 27 2023 |
5715 |
394.16 |
| Apr 27 2023 |
8129 |
394.16 |
| Apr 20 2023 |
5267 |
384.31 |
| Apr 20 2023 |
9012 |
530.51 |
| Apr 20 2023 |
7463 |
384.31 |
| Apr 13 2023 |
5244 |
384.31 |
| Apr 13 2023 |
9056 |
530.51 |
| Apr 13 2023 |
7439 |
384.31 |
| Apr 06 2023 |
5234 |
384.31 |
| Apr 06 2023 |
9136 |
530.51 |
| Apr 06 2023 |
7409 |
384.31 |
| Mar 30 2023 |
5225 |
384.31 |
| Mar 30 2023 |
8583 |
530.51 |
| Mar 30 2023 |
7379 |
384.31 |
| Mar 23 2023 |
5169 |
384.31 |
| Mar 23 2023 |
8702 |
530.51 |
| Mar 23 2023 |
7340 |
384.31 |
| Mar 16 2023 |
5149 |
384.31 |
| Mar 16 2023 |
8565 |
530.51 |
| Mar 16 2023 |
7295 |
384.31 |
| Mar 09 2023 |
5122 |
384.31 |
| Mar 09 2023 |
8649 |
530.51 |
| Mar 09 2023 |
7216 |
384.31 |
| Mar 02 2023 |
5079 |
384.31 |
| Mar 02 2023 |
8700 |
530.51 |
| Mar 02 2023 |
7174 |
384.31 |
| Feb 23 2023 |
5069 |
384.31 |
| Feb 23 2023 |
8815 |
530.51 |
| Feb 23 2023 |
7169 |
384.31 |
| Feb 16 2023 |
5030 |
384.31 |
| Feb 16 2023 |
8833 |
530.51 |
| Feb 16 2023 |
7090 |
384.31 |
| Feb 09 2023 |
5015 |
384.31 |
| Feb 09 2023 |
8833 |
530.51 |
| Feb 09 2023 |
7079 |
384.31 |
| Feb 02 2023 |
4984 |
384.31 |
| Feb 02 2023 |
8064 |
503.36 |
| Feb 02 2023 |
7063 |
384.31 |
| Jan 26 2023 |
4956 |
384.31 |
| Jan 26 2023 |
8068 |
503.36 |
| Jan 26 2023 |
7051 |
384.31 |
| Jan 19 2023 |
4935 |
384.31 |
| Jan 19 2023 |
8116 |
503.36 |
| Jan 19 2023 |
7044 |
384.31 |
| Jan 12 2023 |
4935 |
384.31 |
| Jan 12 2023 |
8134 |
503.36 |
| Jan 12 2023 |
7044 |
384.31 |
| Jan 05 2023 |
4935 |
384.31 |
| Jan 05 2023 |
8134 |
503.36 |
| Jan 05 2023 |
7045 |
384.31 |
| Dec 29 2022 |
4935 |
384.31 |
| Dec 29 2022 |
8134 |
503.36 |
| Dec 29 2022 |
7045 |
384.31 |
| Dec 22 2022 |
4935 |
384.31 |
| Dec 22 2022 |
8134 |
503.36 |
| Dec 22 2022 |
7045 |
384.31 |
| Dec 15 2022 |
4932 |
384.31 |
| Dec 15 2022 |
8150 |
503.36 |
| Dec 15 2022 |
7043 |
384.31 |
| Dec 08 2022 |
4927 |
384.31 |
| Dec 08 2022 |
8217 |
503.36 |
| Dec 08 2022 |
7036 |
384.31 |
| Dec 01 2022 |
4927 |
384.31 |
| Dec 01 2022 |
8252 |
503.36 |
| Dec 01 2022 |
7036 |
384.31 |
| Nov 24 2022 |
4927 |
384.31 |
| Nov 24 2022 |
8252 |
503.36 |
| Nov 24 2022 |
7036 |
384.31 |
| Nov 17 2022 |
4923 |
384.31 |
| Nov 17 2022 |
8290 |
503.36 |
| Nov 17 2022 |
7034 |
384.31 |
| Nov 10 2022 |
4923 |
384.31 |
| Nov 10 2022 |
8398 |
503.36 |
| Nov 10 2022 |
7035 |
384.31 |
| Nov 03 2022 |
4909 |
384.31 |
| Nov 03 2022 |
8341 |
503.36 |
| Nov 03 2022 |
7023 |
384.31 |
| Oct 27 2022 |
4902 |
384.31 |
| Oct 27 2022 |
8353 |
503.36 |
| Oct 27 2022 |
7017 |
384.31 |
| Oct 20 2022 |
4902 |
384.31 |
| Oct 20 2022 |
8406 |
503.36 |
| Oct 20 2022 |
7022 |
384.31 |
| Oct 13 2022 |
4902 |
384.31 |
| Oct 13 2022 |
8515 |
503.36 |
| Oct 13 2022 |
7012 |
384.31 |
| Oct 06 2022 |
4905 |
384.31 |
| Oct 06 2022 |
8548 |
503.36 |
| Oct 06 2022 |
7010 |
384.31 |
| Sep 29 2022 |
4915 |
384.31 |
| Sep 29 2022 |
8475 |
503.36 |
| Sep 29 2022 |
7012 |
384.31 |
| Sep 22 2022 |
4908 |
384.31 |
| Sep 22 2022 |
8346 |
503.36 |
| Sep 22 2022 |
7004 |
384.31 |
| Sep 15 2022 |
4902 |
384.31 |
| Sep 15 2022 |
8412 |
503.36 |
| Sep 15 2022 |
6996 |
384.31 |
| Sep 08 2022 |
4848 |
384.31 |
| Sep 08 2022 |
8181 |
503.36 |
| Sep 08 2022 |
6965 |
384.31 |
| Sep 01 2022 |
4793 |
384.31 |
| Sep 01 2022 |
8150 |
503.36 |
| Sep 01 2022 |
6881 |
384.31 |
| Aug 25 2022 |
4744 |
384.31 |
| Aug 25 2022 |
8165 |
503.36 |
| Aug 25 2022 |
6835 |
384.31 |
| Aug 18 2022 |
4716 |
384.31 |
| Aug 18 2022 |
8171 |
503.36 |
| Aug 18 2022 |
6794 |
384.31 |
| Aug 11 2022 |
4642 |
384.31 |
| Aug 11 2022 |
8173 |
503.36 |
| Aug 11 2022 |
6761 |
384.31 |
| Aug 04 2022 |
4630 |
384.31 |
| Aug 04 2022 |
8173 |
503.36 |
| Aug 04 2022 |
6728 |
384.31 |
| Jul 28 2022 |
4540 |
384.31 |
| Jul 28 2022 |
8191 |
503.36 |
| Jul 28 2022 |
6642 |
384.31 |
| Jul 21 2022 |
4470 |
384.31 |
| Jul 21 2022 |
8230 |
503.36 |
| Jul 21 2022 |
6563 |
384.31 |
| Jul 14 2022 |
4466 |
384.31 |
| Jul 14 2022 |
8232 |
503.36 |
| Jul 14 2022 |
6549 |
384.31 |
| Jul 07 2022 |
4433 |
384.31 |
| Jul 07 2022 |
8278 |
503.36 |
| Jul 07 2022 |
6494 |
384.31 |
| Jun 30 2022 |
4413 |
384.31 |
| Jun 30 2022 |
8278 |
503.36 |
| Jun 30 2022 |
6468 |
384.31 |
| Jun 23 2022 |
4379 |
384.31 |
| Jun 23 2022 |
8017 |
503.36 |
| Jun 23 2022 |
6449 |
384.31 |
| Jun 16 2022 |
4206 |
384.31 |
| Jun 16 2022 |
8040 |
503.36 |
| Jun 16 2022 |
6306 |
384.31 |
| Jun 09 2022 |
4167 |
384.31 |
| Jun 09 2022 |
7014 |
503.36 |
| Jun 09 2022 |
6217 |
384.31 |
| Jun 02 2022 |
4019 |
384.31 |
| Jun 02 2022 |
6623 |
503.36 |
| Jun 02 2022 |
6063 |
384.31 |
| May 26 2022 |
3956 |
384.31 |
| May 26 2022 |
6519 |
503.36 |
| May 26 2022 |
5927 |
384.31 |
| May 19 2022 |
3836 |
384.31 |
| May 19 2022 |
6515 |
503.36 |
| May 19 2022 |
5753 |
384.31 |
| May 12 2022 |
3806 |
384.31 |
| May 12 2022 |
6515 |
503.36 |
| May 12 2022 |
5696 |
384.31 |
| May 05 2022 |
3688 |
384.31 |
| May 05 2022 |
6319 |
503.36 |
| May 05 2022 |
5552 |
384.31 |
| Apr 28 2022 |
3896 |
396.73 |
| Apr 28 2022 |
6319 |
503.36 |
| Apr 28 2022 |
5970 |
396.73 |
| Apr 21 2022 |
3738 |
396.73 |
| Apr 21 2022 |
6187 |
503.36 |
| Apr 21 2022 |
5744 |
396.73 |
| Apr 14 2022 |
3683 |
396.73 |
| Apr 14 2022 |
6179 |
503.36 |
| Apr 14 2022 |
5635 |
396.73 |
| Apr 07 2022 |
3635 |
396.73 |
| Apr 07 2022 |
6179 |
503.36 |
| Apr 07 2022 |
5554 |
396.73 |
| Mar 31 2022 |
3624 |
396.73 |
| Mar 31 2022 |
6179 |
503.36 |
| Mar 31 2022 |
5532 |
396.73 |
| Mar 24 2022 |
3524 |
396.73 |
| Mar 24 2022 |
6156 |
503.36 |
| Mar 24 2022 |
5374 |
396.73 |
| Mar 17 2022 |
3476 |
396.73 |
| Mar 17 2022 |
6154 |
503.36 |
| Mar 17 2022 |
5332 |
396.73 |
| Mar 10 2022 |
3457 |
396.73 |
| Mar 10 2022 |
6280 |
503.36 |
| Mar 10 2022 |
5245 |
396.73 |
| Mar 03 2022 |
3461 |
396.73 |
| Mar 03 2022 |
6307 |
503.36 |
| Mar 03 2022 |
5276 |
396.73 |
| Feb 24 2022 |
3446 |
396.73 |
| Feb 24 2022 |
6357 |
503.36 |
| Feb 24 2022 |
5165 |
396.73 |
| Feb 17 2022 |
3266 |
397.09 |
| Feb 17 2022 |
6188 |
503.36 |
| Feb 17 2022 |
4852 |
397.09 |
| Feb 10 2022 |
3301 |
397.09 |
| Feb 10 2022 |
6188 |
503.36 |
| Feb 10 2022 |
4956 |
397.09 |
| Feb 03 2022 |
3338 |
397.09 |
| Feb 03 2022 |
6233 |
503.36 |
| Feb 03 2022 |
5000 |
397.09 |
| Jan 27 2022 |
3359 |
397.09 |
| Jan 27 2022 |
6254 |
503.36 |
| Jan 27 2022 |
5021 |
397.09 |
| Jan 20 2022 |
3560 |
405.06 |
| Jan 20 2022 |
6261 |
503.36 |
| Jan 20 2022 |
5418 |
405.06 |
| Jan 13 2022 |
3589 |
405.06 |
| Jan 13 2022 |
6262 |
503.36 |
| Jan 13 2022 |
5431 |
405.06 |
| Jan 06 2022 |
3589 |
405.06 |
| Jan 06 2022 |
6288 |
503.36 |
| Jan 06 2022 |
5431 |
405.06 |
| Dec 30 2021 |
3594 |
405.06 |
| Dec 30 2021 |
6291 |
503.36 |
| Dec 30 2021 |
5431 |
405.06 |
| Dec 23 2021 |
3594 |
405.06 |
| Dec 23 2021 |
6291 |
503.36 |
| Dec 23 2021 |
5431 |
405.06 |
| Dec 16 2021 |
3594 |
405.06 |
| Dec 16 2021 |
6291 |
503.36 |
| Dec 16 2021 |
5431 |
405.06 |
| Dec 09 2021 |
3594 |
405.06 |
| Dec 09 2021 |
6320 |
503.36 |
| Dec 09 2021 |
5431 |
405.06 |
| Dec 02 2021 |
3594 |
405.06 |
| Dec 02 2021 |
6356 |
503.36 |
| Dec 02 2021 |
5432 |
405.06 |
| Nov 25 2021 |
3594 |
405.06 |
| Nov 25 2021 |
6356 |
503.36 |
| Nov 25 2021 |
5432 |
405.06 |
| Nov 18 2021 |
3594 |
405.06 |
| Nov 18 2021 |
6375 |
503.36 |
| Nov 18 2021 |
5432 |
405.06 |
| Nov 11 2021 |
3594 |
405.06 |
| Nov 11 2021 |
6421 |
503.36 |
| Nov 11 2021 |
5432 |
405.06 |
| Nov 04 2021 |
3594 |
405.06 |
| Nov 04 2021 |
6442 |
503.36 |
| Nov 04 2021 |
5451 |
405.06 |
| Oct 28 2021 |
3594 |
405.06 |
| Oct 28 2021 |
10037 |
503.36 |
| Oct 28 2021 |
5451 |
405.06 |
| Oct 21 2021 |
3594 |
405.06 |
| Oct 21 2021 |
10049 |
503.36 |
| Oct 21 2021 |
5451 |
405.06 |
| Oct 14 2021 |
3594 |
405.06 |
| Oct 14 2021 |
10798 |
503.36 |
| Oct 14 2021 |
5459 |
405.06 |
| Oct 07 2021 |
3597 |
405.06 |
| Oct 07 2021 |
10992 |
503.36 |
| Oct 07 2021 |
5459 |
405.06 |
| Sep 30 2021 |
3550 |
405.06 |
| Sep 30 2021 |
11065 |
503.36 |
| Sep 30 2021 |
5408 |
405.06 |
| Sep 23 2021 |
3453 |
405.06 |
| Sep 23 2021 |
11174 |
503.36 |
| Sep 23 2021 |
5289 |
405.06 |
| Sep 16 2021 |
3413 |
405.06 |
| Sep 16 2021 |
10895 |
503.36 |
| Sep 16 2021 |
5174 |
405.06 |
| Sep 09 2021 |
3399 |
405.06 |
| Sep 09 2021 |
10905 |
503.36 |
| Sep 09 2021 |
5176 |
405.06 |
| Sep 02 2021 |
3256 |
405.06 |
| Sep 02 2021 |
11079 |
503.36 |
| Sep 02 2021 |
5033 |
405.06 |
| Aug 26 2021 |
3268 |
405.06 |
| Aug 26 2021 |
10976 |
503.36 |
| Aug 26 2021 |
5086 |
405.06 |
| Aug 19 2021 |
3107 |
405.06 |
| Aug 19 2021 |
11110 |
503.36 |
| Aug 19 2021 |
4986 |
405.06 |
| Aug 12 2021 |
3099 |
405.06 |
| Aug 12 2021 |
11196 |
503.36 |
| Aug 12 2021 |
4975 |
405.06 |
| Aug 05 2021 |
3080 |
405.06 |
| Aug 05 2021 |
11295 |
503.36 |
| Aug 05 2021 |
4913 |
405.06 |
| Jul 29 2021 |
3083 |
405.06 |
| Jul 29 2021 |
11386 |
503.36 |
| Jul 29 2021 |
4890 |
405.06 |
| Jul 22 2021 |
2967 |
405.06 |
| Jul 22 2021 |
11699 |
503.36 |
| Jul 22 2021 |
4765 |
405.06 |
| Jul 15 2021 |
2967 |
405.06 |
| Jul 15 2021 |
11872 |
503.36 |
| Jul 15 2021 |
4765 |
405.06 |
| Jul 08 2021 |
2737 |
395.32 |
| Jul 08 2021 |
12057 |
503.36 |
| Jul 08 2021 |
4307 |
395.32 |
| Jul 01 2021 |
2718 |
395.32 |
| Jul 01 2021 |
11907 |
503.36 |
| Jul 01 2021 |
4313 |
395.32 |
| Jun 24 2021 |
2747 |
395.32 |
| Jun 24 2021 |
11838 |
503.36 |
| Jun 24 2021 |
4316 |
395.32 |
| Jun 17 2021 |
2630 |
395.32 |
| Jun 17 2021 |
4174 |
395.32 |
| Jun 10 2021 |
2544 |
395.32 |
| Jun 10 2021 |
3997 |
395.32 |
| Jun 03 2021 |
3931 |
395.32 |
| Jun 01 2021 |
11976 |
503.36 |
| May 27 2021 |
2004 |
395.32 |
| May 27 2021 |
2883 |
395.32 |
| May 07 2021 |
7646 |
408.1 |
| May 01 2021 |
13435 |
530.51 |
| Apr 30 2021 |
1214 |
379.28 |
| Apr 30 2021 |
1877 |
379.28 |
| Jan 22 2021 |
2565 |
436.92 |
| Jan 22 2021 |
4116 |
436.92 |
| Jan 15 2021 |
2630 |
436.92 |
| Jan 15 2021 |
4184 |
436.92 |
| Jan 08 2021 |
2630 |
436.92 |
| Jan 08 2021 |
4172 |
436.92 |
| Jan 01 2021 |
2615 |
436.92 |
| Jan 01 2021 |
4140 |
436.92 |
| Dec 25 2020 |
2615 |
436.92 |
| Dec 25 2020 |
4140 |
436.92 |
| Dec 18 2020 |
2615 |
436.92 |
| Dec 18 2020 |
4140 |
436.92 |
| Dec 11 2020 |
2615 |
436.92 |
| Dec 11 2020 |
4130 |
436.92 |
| Dec 04 2020 |
2585 |
436.92 |
| Dec 04 2020 |
4101 |
436.92 |
| Nov 27 2020 |
2585 |
436.92 |
| Nov 27 2020 |
4101 |
436.92 |
| Nov 20 2020 |
2585 |
436.92 |
| Nov 20 2020 |
4101 |
436.92 |
| Nov 13 2020 |
2585 |
436.92 |
| Nov 13 2020 |
4101 |
436.92 |
| Nov 06 2020 |
2585 |
436.92 |
| Nov 06 2020 |
4161 |
436.92 |
| Oct 30 2020 |
2582 |
436.92 |
| Oct 30 2020 |
4110 |
436.92 |
| Oct 23 2020 |
2582 |
436.92 |
| Oct 23 2020 |
4074 |
436.92 |
| Oct 16 2020 |
2563 |
436.92 |
| Oct 16 2020 |
4063 |
436.92 |
| Oct 09 2020 |
2536 |
436.92 |
| Oct 09 2020 |
4042 |
436.92 |
| Oct 02 2020 |
2371 |
436.92 |
| Oct 02 2020 |
3828 |
436.92 |
| Sep 25 2020 |
2408 |
436.92 |
| Sep 25 2020 |
3864 |
436.92 |
| Sep 18 2020 |
2426 |
436.92 |
| Sep 18 2020 |
3879 |
436.92 |
| Sep 11 2020 |
2470 |
436.92 |
| Sep 11 2020 |
3698 |
436.92 |
| Sep 04 2020 |
2629 |
436.92 |
| Sep 04 2020 |
4154 |
436.92 |
| Aug 28 2020 |
2949 |
436.92 |
| Aug 28 2020 |
4484 |
436.92 |
| Aug 21 2020 |
3180 |
436.92 |
| Aug 21 2020 |
4871 |
436.92 |
| Aug 14 2020 |
3284 |
436.92 |
| Aug 14 2020 |
5009 |
436.92 |
| Aug 07 2020 |
3533 |
436.92 |
| Aug 07 2020 |
5375 |
436.92 |
| Jul 31 2020 |
3829 |
436.92 |
| Jul 31 2020 |
5702 |
436.92 |
| Jul 24 2020 |
4156 |
436.92 |
| Jul 24 2020 |
6102 |
436.92 |
| Jul 17 2020 |
4516 |
436.92 |
| Jul 17 2020 |
6391 |
436.92 |
| Jul 10 2020 |
4884 |
436.92 |
| Jul 10 2020 |
6745 |
436.92 |
| Jul 03 2020 |
4935 |
436.92 |
| Jul 03 2020 |
6822 |
436.92 |
| Jun 26 2020 |
5287 |
436.92 |
| Jun 26 2020 |
7214 |
436.92 |
| Jun 19 2020 |
5460 |
436.92 |
| Jun 19 2020 |
7518 |
436.92 |
| Jun 12 2020 |
5641 |
436.92 |
| Jun 12 2020 |
7752 |
436.92 |
| Jun 05 2020 |
5869 |
436.92 |
| Jun 05 2020 |
7987 |
436.92 |
| May 29 2020 |
6105 |
436.92 |
| May 29 2020 |
8238 |
436.92 |
| May 22 2020 |
6354 |
436.92 |
| May 22 2020 |
8550 |
436.92 |
| May 15 2020 |
6498 |
436.92 |
| May 15 2020 |
8845 |
436.92 |
| May 08 2020 |
6628 |
436.92 |
| May 08 2020 |
9054 |
436.92 |
| May 01 2020 |
6959 |
436.92 |
| May 01 2020 |
9559 |
436.92 |
| Apr 24 2020 |
7201 |
436.92 |
| Apr 24 2020 |
10165 |
436.92 |
| Apr 17 2020 |
7241 |
436.92 |
| Apr 17 2020 |
10406 |
436.92 |
| Apr 10 2020 |
7406 |
436.92 |
| Apr 10 2020 |
10645 |
436.92 |
| Apr 03 2020 |
7576 |
436.92 |
| Apr 03 2020 |
10937 |
436.92 |
| Mar 27 2020 |
7742 |
436.92 |
| Mar 27 2020 |
11248 |
436.92 |
| Mar 20 2020 |
7859 |
436.92 |
| Mar 20 2020 |
11398 |
436.92 |
| Mar 13 2020 |
7917 |
436.92 |
| Mar 13 2020 |
11558 |
436.92 |
| Mar 06 2020 |
7956 |
436.92 |
| Mar 06 2020 |
11660 |
436.92 |
| Feb 28 2020 |
7941 |
436.92 |
| Feb 28 2020 |
11697 |
436.92 |
| Feb 21 2020 |
7844 |
436.92 |
| Feb 21 2020 |
11564 |
436.92 |
| Feb 14 2020 |
7881 |
436.92 |
| Feb 14 2020 |
11597 |
436.92 |
| Feb 07 2020 |
7827 |
436.92 |
| Feb 07 2020 |
11514 |
436.92 |
| Jan 31 2020 |
7831 |
436.82 |
| Jan 31 2020 |
11531 |
436.82 |
| Mar 02 2018 |
12573 |
459.74 |
| Mar 02 2018 |
17052 |
459.74 |
| Feb 23 2018 |
12694 |
459.74 |
| Feb 23 2018 |
17185 |
459.74 |
| Feb 16 2018 |
12711 |
459.74 |
| Feb 16 2018 |
17162 |
459.74 |
| Feb 09 2018 |
12573 |
459.74 |
| Feb 09 2018 |
17008 |
459.74 |
| Feb 02 2018 |
12525 |
459.74 |
| Feb 02 2018 |
16934 |
459.74 |
| Jan 26 2018 |
3287 |
360.47 |
| Jan 26 2018 |
12562 |
459.74 |
| Jan 26 2018 |
10360 |
410.11 |
| Jan 19 2018 |
3287 |
360.47 |
| Jan 19 2018 |
12573 |
459.74 |
| Jan 19 2018 |
10368 |
410.11 |
| Jan 12 2018 |
3295 |
360.47 |
| Jan 12 2018 |
12599 |
459.74 |
| Jan 12 2018 |
10371 |
410.11 |
| Jan 05 2018 |
12599 |
459.74 |
| Jan 05 2018 |
3300 |
360.47 |
| Jan 05 2018 |
10386 |
410.11 |
| Dec 29 2017 |
3300 |
360.47 |
| Dec 29 2017 |
12599 |
459.74 |
| Dec 29 2017 |
10386 |
410.11 |
| Dec 22 2017 |
3300 |
360.47 |
| Dec 22 2017 |
12599 |
459.74 |
| Dec 22 2017 |
10387 |
410.11 |
| Dec 15 2017 |
12599 |
459.74 |
| Dec 15 2017 |
3300 |
360.47 |
| Dec 15 2017 |
10384 |
410.11 |
| Dec 08 2017 |
12599 |
459.74 |
| Dec 08 2017 |
3300 |
360.47 |
| Dec 08 2017 |
10384 |
410.11 |
| Dec 01 2017 |
3300 |
360.47 |
| Dec 01 2017 |
12599 |
459.74 |
| Dec 01 2017 |
10384 |
410.11 |
| Nov 24 2017 |
12599 |
459.74 |
| Nov 24 2017 |
3300 |
360.47 |
| Nov 24 2017 |
10384 |
410.11 |
| Nov 17 2017 |
12599 |
459.74 |
| Nov 17 2017 |
3300 |
360.47 |
| Nov 17 2017 |
10384 |
410.11 |
| Nov 10 2017 |
3300 |
360.47 |
| Nov 10 2017 |
12609 |
459.74 |
| Nov 10 2017 |
10387 |
410.11 |
| Nov 03 2017 |
3300 |
360.47 |
| Nov 03 2017 |
12609 |
459.74 |
| Nov 03 2017 |
10388 |
410.11 |
| Oct 27 2017 |
12642 |
459.74 |
| Oct 27 2017 |
3300 |
360.47 |
| Oct 27 2017 |
10434 |
410.11 |
| Oct 20 2017 |
3308 |
360.47 |
| Oct 20 2017 |
12564 |
459.74 |
| Oct 20 2017 |
10404 |
410.11 |
| Oct 13 2017 |
3308 |
360.47 |
| Oct 13 2017 |
12602 |
459.74 |
| Oct 13 2017 |
10421 |
410.11 |
| Oct 06 2017 |
3308 |
360.47 |
| Oct 06 2017 |
12603 |
459.74 |
| Oct 06 2017 |
10416 |
410.11 |
| Sep 29 2017 |
12602 |
459.74 |
| Sep 29 2017 |
3309 |
360.47 |
| Sep 29 2017 |
10341 |
410.11 |
| Sep 22 2017 |
3305 |
360.47 |
| Sep 22 2017 |
12772 |
459.74 |
| Sep 22 2017 |
10450 |
410.11 |
| Sep 15 2017 |
3333 |
360.47 |
| Sep 15 2017 |
12780 |
459.74 |
| Sep 15 2017 |
10527 |
410.11 |
| Sep 08 2017 |
12715 |
459.74 |
| Sep 08 2017 |
3373 |
360.47 |
| Sep 08 2017 |
10631 |
410.11 |
| Sep 01 2017 |
3430 |
360.47 |
| Sep 01 2017 |
12749 |
459.74 |
| Sep 01 2017 |
10657 |
410.11 |
| Aug 25 2017 |
3437 |
360.47 |
| Aug 25 2017 |
13097 |
459.74 |
| Aug 25 2017 |
10993 |
410.11 |
| Aug 18 2017 |
3466 |
360.47 |
| Aug 18 2017 |
13130 |
459.74 |
| Aug 18 2017 |
11074 |
410.11 |
| Aug 11 2017 |
3449 |
360.47 |
| Aug 11 2017 |
13720 |
464.88 |
| Aug 11 2017 |
13799 |
430.08 |
| Aug 04 2017 |
3506 |
360.47 |
| Aug 04 2017 |
13804 |
464.88 |
| Aug 04 2017 |
13988 |
430.08 |
| Jul 28 2017 |
3534 |
360.47 |
| Jul 28 2017 |
13899 |
464.88 |
| Jul 28 2017 |
14087 |
430.08 |
| Jul 21 2017 |
13954 |
464.88 |
| Jul 21 2017 |
3623 |
360.47 |
| Jul 21 2017 |
14204 |
430.08 |
| Jul 14 2017 |
3660 |
360.47 |
| Jul 14 2017 |
14045 |
464.88 |
| Jul 14 2017 |
14275 |
430.08 |
| Jul 07 2017 |
3714 |
360.73 |
| Jul 07 2017 |
14096 |
464.88 |
| Jul 07 2017 |
11931 |
412.81 |
| Jun 30 2017 |
14117 |
464.88 |
| Jun 30 2017 |
3746 |
360.73 |
| Jun 30 2017 |
11985 |
412.81 |
| Jun 23 2017 |
14284 |
464.88 |
| Jun 23 2017 |
4578 |
360.73 |
| Jun 23 2017 |
12091 |
412.81 |
| Jun 16 2017 |
4685 |
360.73 |
| Jun 16 2017 |
14336 |
464.88 |
| Jun 16 2017 |
12081 |
412.81 |
| Jun 09 2017 |
14208 |
464.88 |
| Jun 09 2017 |
4756 |
360.73 |
| Jun 09 2017 |
11978 |
412.81 |
| Jun 02 2017 |
14531 |
464.88 |
| Jun 02 2017 |
3951 |
348.35 |
| Jun 02 2017 |
9837 |
394.96 |
| May 26 2017 |
4888 |
361.59 |
| May 26 2017 |
14552 |
464.88 |
| May 26 2017 |
8119 |
381.22 |
| May 19 2017 |
4882 |
361.59 |
| May 19 2017 |
12606 |
443.86 |
| May 19 2017 |
6899 |
369.64 |
| May 12 2017 |
12671 |
443.86 |
| May 12 2017 |
6819 |
382.91 |
| May 12 2017 |
6966 |
369.64 |
| May 05 2017 |
6856 |
382.91 |
| May 05 2017 |
12699 |
443.86 |
| May 05 2017 |
7051 |
369.64 |
| Apr 28 2017 |
6715 |
382.91 |
| Apr 28 2017 |
12609 |
443.86 |
| Apr 28 2017 |
7038 |
369.64 |
| Apr 21 2017 |
6864 |
382.91 |
| Apr 21 2017 |
12811 |
443.86 |
| Apr 21 2017 |
7113 |
369.64 |
| Apr 14 2017 |
12952 |
443.86 |
| Apr 14 2017 |
6511 |
378.28 |
| Apr 14 2017 |
7181 |
369.64 |
| Apr 07 2017 |
6587 |
378.28 |
| Apr 07 2017 |
12823 |
443.86 |
| Apr 07 2017 |
7054 |
369.64 |
| Mar 31 2017 |
6779 |
378.28 |
| Mar 31 2017 |
11077 |
427.71 |
| Mar 31 2017 |
6661 |
365.12 |
| Mar 24 2017 |
10882 |
427.71 |
| Mar 24 2017 |
6719 |
378.28 |
| Mar 24 2017 |
6602 |
365.12 |
| Mar 17 2017 |
6800 |
378.28 |
| Mar 17 2017 |
11024 |
427.71 |
| Mar 17 2017 |
6635 |
365.12 |
| Mar 10 2017 |
6846 |
378.28 |
| Mar 10 2017 |
11073 |
427.71 |
| Mar 10 2017 |
6692 |
365.12 |
| Mar 03 2017 |
6800 |
378.28 |
| Mar 03 2017 |
9831 |
417.03 |
| Mar 03 2017 |
6700 |
365.12 |
| Feb 24 2017 |
6776 |
378.28 |
| Feb 24 2017 |
9911 |
417.03 |
| Feb 24 2017 |
6739 |
365.12 |
| Feb 17 2017 |
6629 |
378.28 |
| Feb 17 2017 |
9942 |
417.03 |
| Feb 17 2017 |
6783 |
365.12 |
| Feb 10 2017 |
6646 |
378.28 |
| Feb 10 2017 |
9847 |
414.88 |
| Feb 10 2017 |
6804 |
365.12 |
| Feb 03 2017 |
9831 |
414.88 |
| Feb 03 2017 |
5540 |
365.09 |
| Feb 03 2017 |
6831 |
365.12 |
| Jan 27 2017 |
6868 |
380.23 |
| Jan 27 2017 |
9804 |
414.88 |
| Jan 27 2017 |
7746 |
373.39 |
| Jan 20 2017 |
6882 |
380.23 |
| Jan 20 2017 |
9786 |
414.88 |
| Jan 20 2017 |
7739 |
373.39 |
| Jan 13 2017 |
9776 |
414.88 |
| Jan 13 2017 |
6883 |
380.23 |
| Jan 13 2017 |
7746 |
373.39 |
| Jan 06 2017 |
9776 |
414.88 |
| Jan 06 2017 |
6877 |
380.23 |
| Jan 06 2017 |
7736 |
373.39 |
| Dec 30 2016 |
6880 |
380.23 |
| Dec 30 2016 |
9776 |
414.88 |
| Dec 30 2016 |
7741 |
373.39 |
| Dec 23 2016 |
9776 |
414.88 |
| Dec 23 2016 |
6880 |
380.23 |
| Dec 23 2016 |
7741 |
373.39 |
| Dec 16 2016 |
9776 |
414.88 |
| Dec 16 2016 |
6882 |
380.23 |
| Dec 16 2016 |
7743 |
373.39 |
| Dec 09 2016 |
6881 |
380.23 |
| Dec 09 2016 |
9774 |
414.88 |
| Dec 09 2016 |
7742 |
373.39 |
| Dec 02 2016 |
6881 |
380.23 |
| Dec 02 2016 |
9774 |
414.88 |
| Dec 02 2016 |
7742 |
373.39 |
| Nov 25 2016 |
9774 |
414.88 |
| Nov 25 2016 |
6877 |
380.23 |
| Nov 25 2016 |
7740 |
373.39 |
| Nov 18 2016 |
6877 |
380.23 |
| Nov 18 2016 |
9774 |
414.88 |
| Nov 18 2016 |
7740 |
373.39 |
| Nov 11 2016 |
6877 |
380.23 |
| Nov 11 2016 |
9766 |
414.88 |
| Nov 11 2016 |
7733 |
373.39 |
| Nov 04 2016 |
6877 |
380.23 |
| Nov 04 2016 |
9766 |
414.88 |
| Nov 04 2016 |
7733 |
373.39 |
| Oct 28 2016 |
9782 |
414.88 |
| Oct 28 2016 |
6877 |
380.23 |
| Oct 28 2016 |
7748 |
373.39 |
| Oct 21 2016 |
6873 |
380.23 |
| Oct 21 2016 |
9792 |
414.88 |
| Oct 21 2016 |
7751 |
373.39 |
| Oct 14 2016 |
6904 |
380.23 |
| Oct 14 2016 |
9791 |
414.88 |
| Oct 14 2016 |
7784 |
373.39 |
| Oct 07 2016 |
9792 |
414.88 |
| Oct 07 2016 |
6912 |
380.23 |
| Oct 07 2016 |
7783 |
373.39 |
| Sep 30 2016 |
6922 |
380.23 |
| Sep 30 2016 |
9803 |
414.88 |
| Sep 30 2016 |
7790 |
373.39 |
| Sep 23 2016 |
6921 |
380.23 |
| Sep 23 2016 |
9704 |
414.88 |
| Sep 23 2016 |
7757 |
373.39 |
| Sep 16 2016 |
6956 |
380.23 |
| Sep 16 2016 |
9669 |
414.88 |
| Sep 16 2016 |
7765 |
373.39 |
| Sep 09 2016 |
7027 |
380.23 |
| Sep 09 2016 |
9786 |
414.88 |
| Sep 09 2016 |
7794 |
373.39 |
| Sep 02 2016 |
7136 |
380.23 |
| Sep 02 2016 |
9828 |
414.88 |
| Sep 02 2016 |
7882 |
373.39 |
| Aug 26 2016 |
6683 |
375.27 |
| Aug 26 2016 |
9537 |
414.88 |
| Aug 26 2016 |
7588 |
373.39 |
| Aug 19 2016 |
9557 |
414.88 |
| Aug 19 2016 |
6713 |
375.27 |
| Aug 19 2016 |
7615 |
373.39 |
| Aug 12 2016 |
6786 |
375.27 |
| Aug 12 2016 |
7637 |
396.5 |
| Aug 12 2016 |
8049 |
368.85 |
| Aug 05 2016 |
6825 |
375.27 |
| Aug 05 2016 |
7683 |
396.5 |
| Aug 05 2016 |
8160 |
368.85 |
| Jul 29 2016 |
7556 |
396.5 |
| Jul 29 2016 |
6870 |
375.27 |
| Jul 29 2016 |
8233 |
368.85 |
| Jul 22 2016 |
7677 |
396.5 |
| Jul 22 2016 |
7012 |
375.27 |
| Jul 22 2016 |
8366 |
368.85 |
| Jun 22 2016 |
7866 |
396.5 |
| Jun 22 2016 |
8555 |
388.88 |
| Jun 22 2016 |
10207 |
377.01 |
| Jun 15 2016 |
7965 |
396.5 |
| Jun 15 2016 |
8606 |
388.88 |
| Jun 15 2016 |
10321 |
377.01 |
| Jun 08 2016 |
8685 |
388.88 |
| Jun 08 2016 |
7946 |
396.5 |
| Jun 08 2016 |
10355 |
377.01 |
| Jun 01 2016 |
11170 |
411.4 |
| Jun 01 2016 |
8021 |
396.5 |
| Jun 01 2016 |
12888 |
393.99 |
| May 25 2016 |
10100 |
401.72 |
| May 25 2016 |
8806 |
403.61 |
| May 25 2016 |
13819 |
400.26 |
| May 18 2016 |
10200 |
401.72 |
| May 18 2016 |
7832 |
393.85 |
| May 18 2016 |
14061 |
401.44 |
| May 11 2016 |
8948 |
404.06 |
| May 11 2016 |
8686 |
387.63 |
| May 11 2016 |
14025 |
401.44 |
| May 04 2016 |
8613 |
387.63 |
| May 04 2016 |
8895 |
404.06 |
| May 04 2016 |
14003 |
401.44 |
| Apr 27 2016 |
8827 |
387.63 |
| Apr 27 2016 |
9116 |
404.06 |
| Apr 27 2016 |
14260 |
401.44 |
| Apr 20 2016 |
9116 |
404.06 |
| Apr 20 2016 |
8889 |
387.63 |
| Apr 20 2016 |
14288 |
401.44 |
| Apr 13 2016 |
7697 |
376.47 |
| Apr 13 2016 |
9323 |
404.06 |
| Apr 13 2016 |
12097 |
386.22 |
| Apr 06 2016 |
9533 |
404.06 |
| Apr 06 2016 |
7678 |
376.47 |
| Apr 06 2016 |
12189 |
386.22 |
| Mar 30 2016 |
10744 |
416.47 |
| Mar 30 2016 |
7610 |
376.47 |
| Mar 30 2016 |
11671 |
383.51 |
| Mar 23 2016 |
7618 |
376.47 |
| Mar 23 2016 |
10968 |
416.47 |
| Mar 23 2016 |
11793 |
383.51 |
| Mar 16 2016 |
7504 |
376.47 |
| Mar 16 2016 |
11052 |
416.47 |
| Mar 16 2016 |
11723 |
383.51 |
| Mar 09 2016 |
7519 |
376.47 |
| Mar 09 2016 |
11102 |
416.47 |
| Mar 09 2016 |
11786 |
383.51 |
| Mar 02 2016 |
10963 |
416.47 |
| Mar 02 2016 |
6426 |
364.66 |
| Mar 02 2016 |
11738 |
383.51 |
| Feb 24 2016 |
6405 |
364.66 |
| Feb 24 2016 |
10976 |
416.47 |
| Feb 24 2016 |
11721 |
383.51 |
| Feb 17 2016 |
7007 |
371.12 |
| Feb 17 2016 |
11109 |
416.47 |
| Feb 17 2016 |
11693 |
382.34 |
| Feb 10 2016 |
11997 |
424.49 |
| Feb 10 2016 |
7034 |
371.12 |
| Feb 10 2016 |
12156 |
385.54 |
| Feb 03 2016 |
7046 |
371.12 |
| Feb 03 2016 |
12003 |
424.49 |
| Feb 03 2016 |
12167 |
385.54 |
| Jan 27 2016 |
7060 |
371.12 |
| Jan 27 2016 |
12042 |
424.49 |
| Jan 27 2016 |
10271 |
371.12 |
| Jan 20 2016 |
7083 |
371.12 |
| Jan 20 2016 |
12036 |
424.49 |
| Jan 20 2016 |
10283 |
371.12 |
| Jan 13 2016 |
12043 |
424.49 |
| Jan 13 2016 |
7089 |
371.12 |
| Jan 13 2016 |
10287 |
371.12 |
| Jan 06 2016 |
7091 |
371.12 |
| Jan 06 2016 |
12043 |
424.49 |
| Jan 06 2016 |
10291 |
371.12 |
| Dec 30 2015 |
7090 |
371.12 |
| Dec 30 2015 |
12043 |
424.49 |
| Dec 30 2015 |
10291 |
371.12 |
| Dec 23 2015 |
7090 |
371.12 |
| Dec 23 2015 |
12043 |
424.49 |
| Dec 23 2015 |
10292 |
371.12 |
| Dec 16 2015 |
7090 |
371.12 |
| Dec 16 2015 |
12043 |
424.49 |
| Dec 16 2015 |
10292 |
371.12 |
| Dec 09 2015 |
7096 |
371.12 |
| Dec 09 2015 |
12042 |
424.49 |
| Dec 09 2015 |
10294 |
371.12 |
| Dec 02 2015 |
7097 |
371.12 |
| Dec 02 2015 |
12043 |
424.49 |
| Dec 02 2015 |
10295 |
371.12 |
| Nov 25 2015 |
12043 |
424.49 |
| Nov 25 2015 |
7097 |
371.12 |
| Nov 25 2015 |
10296 |
371.12 |
| Nov 18 2015 |
7097 |
371.12 |
| Nov 18 2015 |
12042 |
424.49 |
| Nov 18 2015 |
10296 |
371.12 |
| Nov 11 2015 |
7097 |
371.12 |
| Nov 11 2015 |
12033 |
424.49 |
| Nov 11 2015 |
10297 |
371.12 |
| Nov 04 2015 |
12033 |
424.49 |
| Nov 04 2015 |
7097 |
371.12 |
| Nov 04 2015 |
10297 |
371.12 |
| Oct 28 2015 |
7087 |
371.12 |
| Oct 28 2015 |
12035 |
424.49 |
| Oct 28 2015 |
10282 |
371.12 |
| Oct 21 2015 |
11993 |
424.49 |
| Oct 21 2015 |
7097 |
371.12 |
| Oct 21 2015 |
10282 |
371.12 |
| Oct 14 2015 |
11994 |
424.49 |
| Oct 14 2015 |
7100 |
371.12 |
| Oct 14 2015 |
10283 |
371.12 |
| Oct 07 2015 |
7088 |
371.12 |
| Oct 07 2015 |
12008 |
424.49 |
| Oct 07 2015 |
10286 |
371.12 |
| Sep 30 2015 |
7091 |
371.12 |
| Sep 30 2015 |
12022 |
424.49 |
| Sep 30 2015 |
10305 |
371.12 |
| Sep 23 2015 |
5703 |
354.34 |
| Sep 23 2015 |
12096 |
424.49 |
| Sep 23 2015 |
10341 |
371.12 |
| Sep 16 2015 |
11988 |
424.49 |
| Sep 16 2015 |
5716 |
354.34 |
| Sep 16 2015 |
10331 |
371.12 |
| Sep 09 2015 |
5752 |
354.34 |
| Sep 09 2015 |
11955 |
424.49 |
| Sep 09 2015 |
10351 |
371.12 |
| Sep 02 2015 |
5712 |
354.34 |
| Sep 02 2015 |
12024 |
424.49 |
| Sep 02 2015 |
10310 |
371.12 |
| Aug 26 2015 |
12165 |
424.49 |
| Aug 26 2015 |
5166 |
345.72 |
| Aug 26 2015 |
8513 |
354.34 |
| Aug 19 2015 |
4614 |
338.21 |
| Aug 19 2015 |
12366 |
424.49 |
| Aug 19 2015 |
7741 |
345.72 |
| Aug 12 2015 |
4635 |
338.21 |
| Aug 12 2015 |
12381 |
424.49 |
| Aug 12 2015 |
7757 |
345.72 |
| Aug 05 2015 |
4652 |
338.21 |
| Aug 05 2015 |
8948 |
392.07 |
| Aug 05 2015 |
7788 |
345.72 |
| Jul 29 2015 |
8991 |
392.07 |
| Jul 29 2015 |
4723 |
338.21 |
| Jul 29 2015 |
7866 |
345.72 |
| Jul 22 2015 |
4695 |
338.21 |
| Jul 22 2015 |
8994 |
392.07 |
| Jul 22 2015 |
7863 |
345.72 |
| Jul 15 2015 |
4773 |
338.21 |
| Jul 15 2015 |
9176 |
392.07 |
| Jul 15 2015 |
7966 |
345.72 |
| Jul 08 2015 |
4802 |
338.21 |
| Jul 08 2015 |
9226 |
392.07 |
| Jul 08 2015 |
8100 |
345.72 |
| Jul 01 2015 |
4862 |
338.21 |
| Jul 01 2015 |
9287 |
392.07 |
| Jul 01 2015 |
8168 |
345.72 |
| Jun 24 2015 |
4951 |
338.21 |
| Jun 24 2015 |
9291 |
392.07 |
| Jun 24 2015 |
8247 |
345.72 |
| Jun 17 2015 |
4992 |
338.21 |
| Jun 17 2015 |
9293 |
392.07 |
| Jun 17 2015 |
8330 |
345.72 |
| Jun 10 2015 |
9337 |
392.07 |
| Jun 10 2015 |
4425 |
330.25 |
| Jun 10 2015 |
7440 |
338.21 |
| Jun 03 2015 |
4461 |
330.25 |
| Jun 03 2015 |
9470 |
392.07 |
| Jun 03 2015 |
7564 |
338.21 |
| May 27 2015 |
4453 |
330.25 |
| May 27 2015 |
9803 |
395.68 |
| May 27 2015 |
6750 |
330.25 |
| May 20 2015 |
9897 |
395.68 |
| May 20 2015 |
3812 |
320.2 |
| May 20 2015 |
6820 |
330.25 |
| May 13 2015 |
3439 |
314.12 |
| May 13 2015 |
6370 |
359.66 |
| May 13 2015 |
5889 |
320.2 |
| May 06 2015 |
6284 |
359.66 |
| May 06 2015 |
3313 |
314.12 |
| May 06 2015 |
5705 |
320.2 |
| Apr 29 2015 |
3398 |
314.12 |
| Apr 29 2015 |
6384 |
359.66 |
| Apr 29 2015 |
5310 |
314.12 |
| Apr 22 2015 |
6847 |
363.84 |
| Apr 22 2015 |
3427 |
314.12 |
| Apr 22 2015 |
5335 |
314.12 |
| Apr 15 2015 |
3429 |
314.12 |
| Apr 15 2015 |
6830 |
363.84 |
| Apr 15 2015 |
5381 |
314.12 |
| Apr 08 2015 |
6827 |
363.84 |
| Apr 08 2015 |
3483 |
314.12 |
| Apr 08 2015 |
5428 |
314.12 |
| Apr 01 2015 |
3539 |
314.12 |
| Apr 01 2015 |
6916 |
363.84 |
| Apr 01 2015 |
5502 |
314.12 |
| Mar 25 2015 |
3488 |
314.12 |
| Mar 25 2015 |
6629 |
363.84 |
| Mar 25 2015 |
5350 |
314.12 |
| Mar 18 2015 |
3532 |
314.65 |
| Mar 18 2015 |
4703 |
341.11 |
| Mar 18 2015 |
4804 |
307.75 |
| Mar 11 2015 |
5477 |
350.69 |
| Mar 11 2015 |
3557 |
314.65 |
| Mar 11 2015 |
5023 |
307.75 |
| Mar 04 2015 |
3610 |
314.65 |
| Mar 04 2015 |
5588 |
350.69 |
| Mar 04 2015 |
5067 |
307.75 |
| Feb 25 2015 |
5613 |
350.69 |
| Feb 25 2015 |
3625 |
314.65 |
| Feb 25 2015 |
5083 |
307.75 |
| Feb 18 2015 |
6725 |
362.62 |
| Feb 18 2015 |
3671 |
314.65 |
| Feb 18 2015 |
5713 |
314.65 |
| Feb 11 2015 |
7487 |
371.5 |
| Feb 11 2015 |
3685 |
314.65 |
| Feb 11 2015 |
5736 |
314.65 |
| Feb 04 2015 |
3697 |
314.65 |
| Feb 04 2015 |
7528 |
371.5 |
| Feb 04 2015 |
5750 |
314.65 |
| Jan 28 2015 |
3712 |
314.65 |
| Jan 28 2015 |
7515 |
371.5 |
| Jan 28 2015 |
5762 |
314.65 |
| Jan 21 2015 |
3726 |
314.65 |
| Jan 21 2015 |
7530 |
371.5 |
| Jan 21 2015 |
5782 |
314.65 |
| Jan 14 2015 |
7540 |
371.5 |
| Jan 14 2015 |
3735 |
314.65 |
| Jan 14 2015 |
5796 |
314.65 |
| Jan 07 2015 |
7540 |
371.5 |
| Jan 07 2015 |
3733 |
314.65 |
| Jan 07 2015 |
5791 |
314.65 |
| Dec 31 2014 |
3733 |
314.65 |
| Dec 31 2014 |
7540 |
371.5 |
| Dec 31 2014 |
5791 |
314.65 |
| Dec 24 2014 |
7540 |
371.5 |
| Dec 24 2014 |
3733 |
314.65 |
| Dec 24 2014 |
5791 |
314.65 |
| Dec 17 2014 |
3731 |
314.65 |
| Dec 17 2014 |
7540 |
371.5 |
| Dec 17 2014 |
5791 |
314.65 |
| Dec 10 2014 |
3731 |
314.65 |
| Dec 10 2014 |
7540 |
371.5 |
| Dec 10 2014 |
5791 |
314.65 |
| Dec 03 2014 |
3731 |
314.65 |
| Dec 03 2014 |
7540 |
371.5 |
| Dec 03 2014 |
5791 |
314.65 |
| Nov 26 2014 |
7540 |
371.5 |
| Nov 26 2014 |
3731 |
314.65 |
| Nov 26 2014 |
5791 |
314.65 |
| Nov 19 2014 |
3731 |
314.65 |
| Nov 19 2014 |
7540 |
371.5 |
| Nov 19 2014 |
5790 |
314.65 |
| Nov 12 2014 |
3731 |
314.65 |
| Nov 12 2014 |
7540 |
371.5 |
| Nov 12 2014 |
5790 |
314.65 |
| Nov 05 2014 |
7540 |
371.5 |
| Nov 05 2014 |
3731 |
314.65 |
| Nov 05 2014 |
5790 |
314.65 |
| Oct 29 2014 |
7539 |
371.5 |
| Oct 29 2014 |
3731 |
314.65 |
| Oct 29 2014 |
5790 |
314.65 |
| Oct 22 2014 |
3727 |
314.65 |
| Oct 22 2014 |
7534 |
371.5 |
| Oct 22 2014 |
5800 |
314.65 |
