| Aug 07 2020 |
1905 |
455.25 |
| Jul 31 2020 |
2020 |
455.25 |
| Jul 24 2020 |
2038 |
455.25 |
| Jul 17 2020 |
2108 |
455.25 |
| Jul 10 2020 |
2321 |
455.25 |
| Jul 03 2020 |
2375 |
455.25 |
| Jun 26 2020 |
2578 |
455.25 |
| Jun 19 2020 |
2652 |
455.25 |
| Jun 12 2020 |
2756 |
455.25 |
| Jun 05 2020 |
2870 |
455.25 |
| May 29 2020 |
3062 |
455.25 |
| May 22 2020 |
3175 |
455.25 |
| May 15 2020 |
3616 |
455.25 |
| May 08 2020 |
3726 |
455.25 |
| May 01 2020 |
4120 |
455.25 |
| Apr 24 2020 |
4195 |
455.25 |
| Apr 17 2020 |
4203 |
455.25 |
| Apr 10 2020 |
4297 |
455.25 |
| Apr 03 2020 |
4578 |
455.25 |
| Mar 27 2020 |
4890 |
455.25 |
| Mar 20 2020 |
4974 |
455.25 |
| Mar 13 2020 |
4899 |
455.25 |
| Mar 06 2020 |
4972 |
455.25 |
| Feb 28 2020 |
5159 |
455.25 |
| Feb 21 2020 |
4976 |
455.25 |
| Feb 14 2020 |
5047 |
455.25 |
| Feb 07 2020 |
5113 |
455.25 |
| Jan 31 2020 |
5119 |
455.25 |
| Jan 24 2020 |
5116 |
455.25 |
| Jan 17 2020 |
5116 |
455.25 |
| Jan 10 2020 |
5116 |
455.25 |
| Jan 03 2020 |
5117 |
455.25 |
| Dec 27 2019 |
5135 |
455.25 |
| Dec 20 2019 |
5135 |
455.25 |
| Dec 13 2019 |
5135 |
455.25 |
| Dec 06 2019 |
5135 |
455.25 |
| Nov 29 2019 |
5135 |
455.25 |
| Nov 22 2019 |
5135 |
455.25 |
| Nov 15 2019 |
5135 |
455.25 |
| Nov 08 2019 |
5135 |
455.25 |
| Nov 01 2019 |
5135 |
455.25 |
| Oct 25 2019 |
5136 |
455.25 |
| Oct 18 2019 |
5136 |
455.25 |
| Oct 11 2019 |
5140 |
455.25 |
| Oct 04 2019 |
5135 |
455.25 |
| Sep 27 2019 |
5135 |
455.25 |
| Sep 20 2019 |
5187 |
455.25 |
| Sep 13 2019 |
5261 |
455.25 |
| Sep 06 2019 |
5270 |
455.25 |
| Aug 30 2019 |
5332 |
455.25 |
| Aug 23 2019 |
5407 |
455.25 |
| Aug 16 2019 |
4289 |
426.61 |
| Apr 06 2016 |
8333 |
392.71 |
| Apr 06 2016 |
5155 |
347.13 |
| Apr 06 2016 |
6048 |
393.97 |
| Apr 06 2016 |
10451 |
373.42 |
| Mar 30 2016 |
8239 |
392.71 |
| Mar 30 2016 |
5088 |
347.13 |
| Mar 30 2016 |
5907 |
393.97 |
| Mar 30 2016 |
10361 |
373.42 |
| Mar 23 2016 |
6120 |
393.97 |
| Mar 23 2016 |
5122 |
347.13 |
| Mar 23 2016 |
8443 |
392.71 |
| Mar 23 2016 |
10503 |
373.42 |
| Mar 16 2016 |
6099 |
393.97 |
| Mar 16 2016 |
5036 |
347.13 |
| Mar 16 2016 |
8499 |
392.71 |
| Mar 16 2016 |
10432 |
373.42 |
| Mar 09 2016 |
6158 |
393.97 |
| Mar 09 2016 |
5026 |
347.13 |
| Mar 09 2016 |
8510 |
392.71 |
| Mar 09 2016 |
10448 |
373.42 |
| Mar 02 2016 |
8417 |
392.71 |
| Mar 02 2016 |
6173 |
393.97 |
| Mar 02 2016 |
5041 |
347.13 |
| Mar 02 2016 |
10405 |
373.42 |
| Feb 24 2016 |
6154 |
393.97 |
| Feb 24 2016 |
5029 |
347.13 |
| Feb 24 2016 |
8444 |
392.71 |
| Feb 24 2016 |
10368 |
373.42 |
| Feb 17 2016 |
5047 |
347.13 |
| Feb 17 2016 |
6215 |
393.97 |
| Feb 17 2016 |
8565 |
392.71 |
| Feb 17 2016 |
10476 |
373.42 |
| Feb 10 2016 |
8573 |
392.71 |
| Feb 10 2016 |
6255 |
393.97 |
| Feb 10 2016 |
5084 |
347.13 |
| Feb 10 2016 |
10497 |
373.42 |
| Feb 03 2016 |
5094 |
347.13 |
| Feb 03 2016 |
6249 |
393.97 |
| Feb 03 2016 |
8619 |
392.71 |
| Feb 03 2016 |
10526 |
373.42 |
| Jan 27 2016 |
5113 |
347.13 |
| Jan 27 2016 |
6249 |
393.97 |
| Jan 27 2016 |
8631 |
392.71 |
| Jan 27 2016 |
10553 |
373.42 |
| Jan 20 2016 |
5135 |
347.13 |
| Jan 20 2016 |
6251 |
393.97 |
| Jan 20 2016 |
8632 |
392.71 |
| Jan 20 2016 |
10566 |
373.42 |
| Jan 13 2016 |
8631 |
392.71 |
| Jan 13 2016 |
5151 |
347.13 |
| Jan 13 2016 |
6251 |
393.97 |
| Jan 13 2016 |
10572 |
373.42 |
| Jan 06 2016 |
6251 |
393.97 |
| Jan 06 2016 |
5151 |
347.13 |
| Jan 06 2016 |
8631 |
392.71 |
| Jan 06 2016 |
10578 |
373.42 |
| Dec 30 2015 |
5152 |
347.13 |
| Dec 30 2015 |
6250 |
393.97 |
| Dec 30 2015 |
8631 |
392.71 |
| Dec 30 2015 |
10578 |
373.42 |
| Dec 23 2015 |
5152 |
347.13 |
| Dec 23 2015 |
6250 |
393.97 |
| Dec 23 2015 |
8631 |
392.71 |
| Dec 23 2015 |
10579 |
373.42 |
| Dec 16 2015 |
6250 |
393.97 |
| Dec 16 2015 |
5152 |
347.13 |
| Dec 16 2015 |
8631 |
392.71 |
| Dec 16 2015 |
10579 |
373.42 |
| Dec 09 2015 |
6250 |
393.97 |
| Dec 09 2015 |
5154 |
347.13 |
| Dec 09 2015 |
8631 |
392.71 |
| Dec 09 2015 |
10581 |
373.42 |
| Dec 02 2015 |
5155 |
347.13 |
| Dec 02 2015 |
6250 |
393.97 |
| Dec 02 2015 |
8632 |
392.71 |
| Dec 02 2015 |
10582 |
373.42 |
| Nov 25 2015 |
8632 |
392.71 |
| Nov 25 2015 |
5155 |
347.13 |
| Nov 25 2015 |
6250 |
393.97 |
| Nov 25 2015 |
10583 |
373.42 |
| Nov 18 2015 |
6250 |
393.97 |
| Nov 18 2015 |
5155 |
347.13 |
| Nov 18 2015 |
8632 |
392.71 |
| Nov 18 2015 |
10583 |
373.42 |
| Nov 11 2015 |
6250 |
393.97 |
| Nov 11 2015 |
5155 |
347.13 |
| Nov 11 2015 |
8623 |
392.71 |
| Nov 11 2015 |
10584 |
373.42 |
| Nov 04 2015 |
8623 |
392.71 |
| Nov 04 2015 |
6250 |
393.97 |
| Nov 04 2015 |
5155 |
347.13 |
| Nov 04 2015 |
10584 |
373.42 |
| Oct 28 2015 |
5148 |
347.13 |
| Oct 28 2015 |
6240 |
393.97 |
| Oct 28 2015 |
8624 |
392.71 |
| Oct 28 2015 |
10569 |
373.42 |
| Oct 21 2015 |
8592 |
392.71 |
| Oct 21 2015 |
6222 |
393.97 |
| Oct 21 2015 |
5155 |
347.13 |
| Oct 21 2015 |
10568 |
373.42 |
| Oct 14 2015 |
8595 |
392.71 |
| Oct 14 2015 |
5156 |
347.13 |
| Oct 14 2015 |
6222 |
393.97 |
| Oct 14 2015 |
10572 |
373.42 |
| Oct 07 2015 |
5155 |
347.13 |
| Oct 07 2015 |
6222 |
393.97 |
| Oct 07 2015 |
6992 |
376.27 |
| Oct 07 2015 |
10233 |
370.7 |
| Sep 30 2015 |
5158 |
347.13 |
| Sep 30 2015 |
6232 |
393.97 |
| Sep 30 2015 |
6996 |
376.27 |
| Sep 30 2015 |
10250 |
370.7 |
| Sep 23 2015 |
6226 |
393.97 |
| Sep 23 2015 |
5168 |
347.13 |
| Sep 23 2015 |
7044 |
376.27 |
| Sep 23 2015 |
10287 |
370.7 |
| Sep 16 2015 |
6989 |
376.27 |
| Sep 16 2015 |
5187 |
347.13 |
| Sep 16 2015 |
6211 |
393.97 |
| Sep 16 2015 |
10276 |
370.7 |
| Sep 09 2015 |
6174 |
393.97 |
| Sep 09 2015 |
5208 |
347.13 |
| Sep 09 2015 |
6968 |
376.27 |
| Sep 09 2015 |
10293 |
370.7 |
| Sep 02 2015 |
6086 |
393.97 |
| Sep 02 2015 |
5170 |
347.13 |
| Sep 02 2015 |
7022 |
376.27 |
| Sep 02 2015 |
10257 |
370.7 |
| Aug 26 2015 |
7132 |
376.27 |
| Aug 26 2015 |
5281 |
347.13 |
| Aug 26 2015 |
6247 |
393.97 |
| Aug 26 2015 |
10390 |
370.7 |
| Aug 19 2015 |
5292 |
347.13 |
| Aug 19 2015 |
6184 |
393.97 |
| Aug 19 2015 |
7323 |
376.27 |
| Aug 19 2015 |
10572 |
370.7 |
| Aug 12 2015 |
5342 |
347.13 |
| Aug 12 2015 |
6225 |
393.97 |
| Aug 12 2015 |
7322 |
376.27 |
| Aug 12 2015 |
10597 |
370.7 |
| Aug 05 2015 |
5318 |
347.13 |
| Aug 05 2015 |
6231 |
393.97 |
| Aug 05 2015 |
7397 |
376.27 |
| Aug 05 2015 |
10627 |
370.7 |
| Jul 29 2015 |
7433 |
376.27 |
| Jul 29 2015 |
5412 |
347.13 |
| Jul 29 2015 |
6184 |
393.97 |
| Jul 29 2015 |
10782 |
370.7 |
| Jul 22 2015 |
5397 |
347.13 |
| Jul 22 2015 |
6216 |
393.97 |
| Jul 22 2015 |
7417 |
376.27 |
| Jul 22 2015 |
10757 |
370.7 |
| Jul 15 2015 |
5465 |
347.13 |
| Jul 15 2015 |
6359 |
393.97 |
| Jul 15 2015 |
7593 |
376.27 |
| Jul 15 2015 |
10876 |
370.7 |
| Jul 08 2015 |
6428 |
393.97 |
| Jul 08 2015 |
5482 |
347.13 |
| Jul 08 2015 |
7645 |
376.27 |
| Jul 08 2015 |
11039 |
370.7 |
| Jul 01 2015 |
5541 |
347.13 |
| Jul 01 2015 |
6493 |
393.97 |
| Jul 01 2015 |
7689 |
376.27 |
| Jul 01 2015 |
11114 |
370.7 |
| Jun 24 2015 |
6476 |
393.97 |
| Jun 24 2015 |
5630 |
347.13 |
| Jun 24 2015 |
7699 |
376.27 |
| Jun 24 2015 |
11168 |
370.7 |
| Jun 17 2015 |
6459 |
393.97 |
| Jun 17 2015 |
5658 |
347.13 |
| Jun 17 2015 |
7684 |
376.27 |
| Jun 17 2015 |
11234 |
370.7 |
| Jun 10 2015 |
7721 |
376.27 |
| Jun 10 2015 |
6481 |
393.97 |
| Jun 10 2015 |
5717 |
347.13 |
| Jun 10 2015 |
11183 |
370.7 |
| Jun 03 2015 |
5766 |
347.13 |
| Jun 03 2015 |
6447 |
393.97 |
| Jun 03 2015 |
7857 |
376.27 |
| Jun 03 2015 |
11384 |
370.7 |
| May 27 2015 |
6361 |
393.97 |
| May 27 2015 |
5792 |
347.13 |
| May 27 2015 |
7815 |
376.27 |
| May 27 2015 |
11318 |
370.7 |
| May 20 2015 |
7897 |
376.27 |
| May 20 2015 |
6348 |
393.97 |
| May 20 2015 |
5842 |
347.13 |
| May 20 2015 |
11379 |
370.7 |
| May 13 2015 |
5830 |
347.13 |
| May 13 2015 |
6365 |
393.97 |
| May 13 2015 |
7962 |
376.27 |
| May 13 2015 |
11452 |
370.7 |
| May 06 2015 |
6000 |
393.97 |
| May 06 2015 |
7837 |
376.27 |
| May 06 2015 |
5643 |
347.13 |
| May 06 2015 |
11212 |
370.7 |
| Apr 29 2015 |
5698 |
347.13 |
| Apr 29 2015 |
6193 |
393.97 |
| Apr 29 2015 |
7917 |
376.27 |
| Apr 29 2015 |
11308 |
370.7 |
| Apr 22 2015 |
7977 |
376.27 |
| Apr 22 2015 |
5750 |
347.13 |
| Apr 22 2015 |
6304 |
393.97 |
| Apr 22 2015 |
11397 |
370.7 |
| Apr 15 2015 |
6455 |
359.84 |
| Apr 15 2015 |
10077 |
359.84 |
| Apr 08 2015 |
6458 |
359.84 |
| Apr 08 2015 |
10092 |
359.84 |
| Apr 01 2015 |
6535 |
359.84 |
| Apr 01 2015 |
10272 |
359.84 |
| Mar 25 2015 |
6259 |
359.84 |
| Mar 25 2015 |
9985 |
359.84 |
| Mar 18 2015 |
6061 |
359.84 |
| Mar 18 2015 |
9821 |
359.84 |
| Mar 11 2015 |
6192 |
359.84 |
| Mar 11 2015 |
10177 |
359.84 |
| Mar 04 2015 |
6311 |
359.84 |
| Mar 04 2015 |
10283 |
359.84 |
| Feb 25 2015 |
6346 |
359.84 |
| Feb 25 2015 |
10305 |
359.84 |
| Feb 18 2015 |
6431 |
359.84 |
| Feb 18 2015 |
10387 |
359.84 |
| Feb 11 2015 |
6463 |
359.84 |
| Feb 11 2015 |
10415 |
359.84 |
| Feb 04 2015 |
6493 |
359.84 |
| Feb 04 2015 |
10428 |
359.84 |
| Jan 28 2015 |
6497 |
359.84 |
| Jan 28 2015 |
10425 |
359.84 |
| Jan 21 2015 |
6508 |
359.84 |
| Jan 21 2015 |
10432 |
359.84 |
| Jan 14 2015 |
6514 |
359.84 |
| Jan 14 2015 |
10451 |
359.84 |
| Jan 07 2015 |
6514 |
359.84 |
| Jan 07 2015 |
10437 |
359.84 |
| Dec 31 2014 |
6514 |
359.84 |
| Dec 31 2014 |
10435 |
359.84 |
| Dec 24 2014 |
6514 |
359.84 |
| Dec 24 2014 |
10435 |
359.84 |
| Dec 17 2014 |
6514 |
359.84 |
| Dec 17 2014 |
10429 |
359.84 |
| Dec 10 2014 |
6514 |
359.84 |
| Dec 10 2014 |
10429 |
359.84 |
| Dec 03 2014 |
6514 |
359.84 |
| Dec 03 2014 |
10429 |
359.84 |
| Nov 26 2014 |
6514 |
359.84 |
| Nov 26 2014 |
10429 |
359.84 |
| Nov 19 2014 |
6514 |
359.84 |
| Nov 19 2014 |
10429 |
359.84 |
| Nov 12 2014 |
6514 |
359.84 |
| Nov 12 2014 |
10429 |
359.84 |
| Nov 05 2014 |
6514 |
359.84 |
| Nov 05 2014 |
10429 |
359.84 |
| Oct 29 2014 |
6513 |
359.84 |
| Oct 29 2014 |
10428 |
359.84 |
| Oct 22 2014 |
6504 |
359.84 |
| Oct 22 2014 |
10439 |
359.84 |
