| May 01 2024 |
156 |
203.33 |
| Apr 24 2024 |
2080 |
360.32 |
| Apr 24 2024 |
214 |
201.94 |
| Apr 24 2024 |
3691 |
360.32 |
| Apr 17 2024 |
2051 |
360.32 |
| Apr 17 2024 |
266 |
201.94 |
| Apr 17 2024 |
3682 |
360.32 |
| Apr 10 2024 |
2039 |
360.32 |
| Apr 10 2024 |
268 |
201.94 |
| Apr 10 2024 |
3690 |
360.32 |
| Apr 03 2024 |
2050 |
360.32 |
| Apr 03 2024 |
268 |
201.94 |
| Apr 03 2024 |
3667 |
360.32 |
| Mar 27 2024 |
2031 |
360.32 |
| Mar 27 2024 |
266 |
201.94 |
| Mar 27 2024 |
3721 |
360.32 |
| Mar 21 2024 |
2021 |
360.32 |
| Mar 21 2024 |
264 |
201.94 |
| Mar 21 2024 |
3699 |
360.32 |
| Mar 14 2024 |
2004 |
360.32 |
| Mar 14 2024 |
261 |
201.94 |
| Mar 14 2024 |
3748 |
360.32 |
| Mar 07 2024 |
2012 |
360.32 |
| Mar 07 2024 |
261 |
201.94 |
| Mar 07 2024 |
3752 |
360.32 |
| Feb 29 2024 |
2013 |
360.32 |
| Feb 29 2024 |
261 |
201.94 |
| Feb 29 2024 |
3749 |
360.32 |
| Feb 22 2024 |
2010 |
360.32 |
| Feb 22 2024 |
261 |
201.94 |
| Feb 22 2024 |
3771 |
360.32 |
| Feb 15 2024 |
1999 |
360.32 |
| Feb 15 2024 |
263 |
201.94 |
| Feb 15 2024 |
3751 |
360.32 |
| Feb 08 2024 |
1990 |
360.32 |
| Feb 08 2024 |
263 |
201.94 |
| Feb 08 2024 |
3724 |
360.32 |
| Feb 01 2024 |
1988 |
360.32 |
| Feb 01 2024 |
263 |
201.94 |
| Feb 01 2024 |
3686 |
360.32 |
| Jan 25 2024 |
1974 |
360.32 |
| Jan 25 2024 |
262 |
201.94 |
| Jan 25 2024 |
3637 |
360.32 |
| Jan 18 2024 |
1972 |
360.32 |
| Jan 18 2024 |
262 |
201.94 |
| Jan 18 2024 |
3641 |
360.32 |
| Jan 11 2024 |
1971 |
360.32 |
| Jan 11 2024 |
262 |
201.94 |
| Jan 11 2024 |
3637 |
360.32 |
| Jan 04 2024 |
1972 |
360.32 |
| Jan 04 2024 |
262 |
201.94 |
| Jan 04 2024 |
3602 |
360.32 |
| Dec 28 2023 |
1970 |
360.32 |
| Dec 28 2023 |
262 |
201.94 |
| Dec 28 2023 |
3594 |
360.32 |
| Dec 21 2023 |
1970 |
360.32 |
| Dec 21 2023 |
262 |
201.94 |
| Dec 21 2023 |
3594 |
360.32 |
| Dec 14 2023 |
1971 |
360.32 |
| Dec 14 2023 |
262 |
201.94 |
| Dec 14 2023 |
3570 |
360.32 |
| Dec 07 2023 |
1971 |
360.32 |
| Dec 07 2023 |
263 |
201.94 |
| Dec 07 2023 |
3570 |
360.32 |
| Nov 30 2023 |
1972 |
360.32 |
| Nov 30 2023 |
265 |
201.94 |
| Nov 30 2023 |
3575 |
360.32 |
| Nov 23 2023 |
1972 |
360.32 |
| Nov 23 2023 |
273 |
201.94 |
| Nov 23 2023 |
3557 |
360.32 |
| Nov 16 2023 |
1965 |
360.32 |
| Nov 16 2023 |
250 |
201.94 |
| Nov 16 2023 |
3529 |
360.32 |
| Nov 09 2023 |
1962 |
360.32 |
| Nov 09 2023 |
211 |
201.94 |
| Nov 09 2023 |
3509 |
360.32 |
| Nov 02 2023 |
1962 |
360.32 |
| Nov 02 2023 |
209 |
201.94 |
| Nov 02 2023 |
3507 |
360.32 |
| Oct 26 2023 |
1943 |
360.32 |
| Oct 26 2023 |
210 |
201.94 |
| Oct 26 2023 |
3498 |
360.32 |
| Oct 19 2023 |
1935 |
360.32 |
| Oct 19 2023 |
210 |
201.94 |
| Oct 19 2023 |
3479 |
360.32 |
| Oct 12 2023 |
1937 |
360.32 |
| Oct 12 2023 |
209 |
201.94 |
| Oct 12 2023 |
3456 |
360.32 |
| Oct 05 2023 |
1937 |
360.32 |
| Oct 05 2023 |
209 |
201.94 |
| Oct 05 2023 |
3318 |
360.32 |
| Sep 28 2023 |
1940 |
360.32 |
| Sep 28 2023 |
212 |
201.94 |
| Sep 28 2023 |
3317 |
360.32 |
| Sep 21 2023 |
1884 |
360.32 |
| Sep 21 2023 |
211 |
201.94 |
| Sep 21 2023 |
3264 |
360.32 |
| Sep 14 2023 |
1899 |
360.32 |
| Sep 14 2023 |
214 |
201.94 |
| Sep 14 2023 |
3313 |
360.32 |
| Sep 07 2023 |
1939 |
360.32 |
| Sep 07 2023 |
212 |
201.94 |
| Sep 07 2023 |
3355 |
360.32 |
| Aug 31 2023 |
1923 |
360.32 |
| Aug 31 2023 |
213 |
201.94 |
| Aug 31 2023 |
3358 |
360.32 |
| Aug 24 2023 |
1941 |
360.32 |
| Aug 24 2023 |
214 |
201.94 |
| Aug 24 2023 |
3328 |
360.32 |
| Aug 17 2023 |
2003 |
360.32 |
| Aug 17 2023 |
214 |
201.94 |
| Aug 17 2023 |
3370 |
360.32 |
| Aug 10 2023 |
2058 |
360.32 |
| Aug 10 2023 |
214 |
201.94 |
| Aug 10 2023 |
3411 |
360.32 |
| Aug 03 2023 |
2059 |
360.32 |
| Aug 03 2023 |
264 |
214.59 |
| Aug 03 2023 |
3429 |
360.32 |
| Jul 27 2023 |
2089 |
360.32 |
| Jul 27 2023 |
266 |
214.59 |
| Jul 27 2023 |
3418 |
360.32 |
| Jul 20 2023 |
2130 |
360.32 |
| Jul 20 2023 |
251 |
214.59 |
| Jul 20 2023 |
3201 |
360.32 |
| Jul 13 2023 |
2145 |
360.32 |
| Jul 13 2023 |
251 |
214.59 |
| Jul 13 2023 |
3223 |
360.32 |
| Jul 06 2023 |
2155 |
360.32 |
| Jul 06 2023 |
249 |
214.59 |
| Jul 06 2023 |
3200 |
360.32 |
| Jun 29 2023 |
2175 |
360.32 |
| Jun 29 2023 |
245 |
214.59 |
| Jun 29 2023 |
3202 |
360.32 |
| Jun 22 2023 |
2207 |
360.32 |
| Jun 22 2023 |
245 |
214.59 |
| Jun 22 2023 |
3217 |
360.32 |
| Jun 15 2023 |
2267 |
360.32 |
| Jun 15 2023 |
218 |
214.59 |
| Jun 15 2023 |
3179 |
360.32 |
| Jun 08 2023 |
2274 |
360.32 |
| Jun 08 2023 |
300 |
227.3 |
| Jun 08 2023 |
3215 |
360.32 |
| Jun 01 2023 |
2260 |
360.32 |
| Jun 01 2023 |
283 |
227.3 |
| Jun 01 2023 |
3193 |
360.32 |
| May 25 2023 |
2260 |
360.32 |
| May 25 2023 |
227 |
218.34 |
| May 25 2023 |
3155 |
360.32 |
| May 18 2023 |
2228 |
360.32 |
| May 18 2023 |
227 |
218.34 |
| May 18 2023 |
3101 |
360.32 |
| May 11 2023 |
2188 |
360.32 |
| May 11 2023 |
352 |
240.8 |
| May 11 2023 |
3090 |
360.32 |
| May 04 2023 |
2143 |
360.32 |
| May 04 2023 |
528 |
261.89 |
| May 04 2023 |
2967 |
360.32 |
| Apr 27 2023 |
2156 |
360.32 |
| Apr 27 2023 |
564 |
261.89 |
| Apr 27 2023 |
3013 |
360.32 |
| Apr 20 2023 |
2161 |
360.32 |
| Apr 20 2023 |
522 |
261.89 |
| Apr 20 2023 |
3005 |
360.32 |
| Apr 13 2023 |
2150 |
360.32 |
| Apr 13 2023 |
527 |
261.89 |
| Apr 13 2023 |
3012 |
360.32 |
| Apr 06 2023 |
2158 |
360.32 |
| Apr 06 2023 |
528 |
261.89 |
| Apr 06 2023 |
2944 |
360.32 |
| Mar 30 2023 |
2149 |
360.32 |
| Mar 30 2023 |
515 |
261.89 |
| Mar 30 2023 |
2838 |
360.32 |
| Mar 23 2023 |
2161 |
360.32 |
| Mar 23 2023 |
527 |
261.89 |
| Mar 23 2023 |
2836 |
360.32 |
| Mar 16 2023 |
2142 |
360.32 |
| Mar 16 2023 |
525 |
261.89 |
| Mar 16 2023 |
2829 |
360.32 |
| Mar 09 2023 |
2143 |
360.32 |
| Mar 09 2023 |
527 |
261.89 |
| Mar 09 2023 |
2812 |
360.32 |
| Mar 02 2023 |
2123 |
360.32 |
| Mar 02 2023 |
528 |
261.89 |
| Mar 02 2023 |
2804 |
360.32 |
| Feb 23 2023 |
2119 |
360.32 |
| Feb 23 2023 |
530 |
261.89 |
| Feb 23 2023 |
2793 |
360.32 |
| Feb 16 2023 |
2116 |
360.32 |
| Feb 16 2023 |
535 |
261.89 |
| Feb 16 2023 |
2809 |
360.32 |
| Feb 09 2023 |
2118 |
360.32 |
| Feb 09 2023 |
535 |
261.89 |
| Feb 09 2023 |
2716 |
360.32 |
| Feb 02 2023 |
2102 |
360.32 |
| Feb 02 2023 |
535 |
261.89 |
| Feb 02 2023 |
2696 |
360.32 |
| Jan 26 2023 |
2094 |
360.32 |
| Jan 26 2023 |
536 |
261.89 |
| Jan 26 2023 |
2671 |
360.32 |
| Jan 19 2023 |
2090 |
360.32 |
| Jan 19 2023 |
538 |
261.89 |
| Jan 19 2023 |
2660 |
360.32 |
| Jan 12 2023 |
2088 |
360.32 |
| Jan 12 2023 |
539 |
261.89 |
| Jan 12 2023 |
2658 |
360.32 |
| Jan 05 2023 |
2088 |
360.32 |
| Jan 05 2023 |
539 |
261.89 |
| Jan 05 2023 |
2666 |
360.32 |
| Dec 29 2022 |
2089 |
360.32 |
| Dec 29 2022 |
539 |
261.89 |
| Dec 29 2022 |
2667 |
360.32 |
| Dec 22 2022 |
2089 |
360.32 |
| Dec 22 2022 |
539 |
261.89 |
| Dec 22 2022 |
2667 |
360.32 |
| Dec 15 2022 |
2089 |
360.32 |
| Dec 15 2022 |
539 |
261.89 |
| Dec 15 2022 |
2670 |
360.32 |
| Dec 08 2022 |
2091 |
360.32 |
| Dec 08 2022 |
538 |
261.89 |
| Dec 08 2022 |
2672 |
360.32 |
| Dec 01 2022 |
2091 |
360.32 |
| Dec 01 2022 |
542 |
261.89 |
| Dec 01 2022 |
2672 |
360.32 |
| Nov 24 2022 |
2091 |
360.32 |
| Nov 24 2022 |
542 |
261.89 |
| Nov 24 2022 |
2672 |
360.32 |
| Nov 17 2022 |
2090 |
360.32 |
| Nov 17 2022 |
546 |
261.89 |
| Nov 17 2022 |
2671 |
360.32 |
| Nov 10 2022 |
2091 |
360.32 |
| Nov 10 2022 |
545 |
261.89 |
| Nov 10 2022 |
2671 |
360.32 |
| Nov 03 2022 |
2094 |
360.32 |
| Nov 03 2022 |
543 |
261.89 |
| Nov 03 2022 |
2671 |
360.32 |
| Oct 27 2022 |
2093 |
360.32 |
| Oct 27 2022 |
543 |
261.89 |
| Oct 27 2022 |
2673 |
360.32 |
| Oct 20 2022 |
2093 |
360.32 |
| Oct 20 2022 |
543 |
261.89 |
| Oct 20 2022 |
2687 |
360.32 |
| Oct 13 2022 |
2093 |
360.32 |
| Oct 13 2022 |
543 |
261.89 |
| Oct 13 2022 |
2669 |
360.32 |
| Oct 06 2022 |
2091 |
360.32 |
| Oct 06 2022 |
540 |
261.89 |
| Oct 06 2022 |
2651 |
360.32 |
| Sep 29 2022 |
2085 |
360.32 |
| Sep 29 2022 |
536 |
261.89 |
| Sep 29 2022 |
2637 |
360.32 |
| Sep 22 2022 |
2082 |
360.32 |
| Sep 22 2022 |
529 |
261.89 |
| Sep 22 2022 |
2636 |
360.32 |
| Sep 15 2022 |
2079 |
360.32 |
| Sep 15 2022 |
532 |
261.89 |
| Sep 15 2022 |
2642 |
360.32 |
| Sep 08 2022 |
2067 |
360.32 |
| Sep 08 2022 |
516 |
261.89 |
| Sep 08 2022 |
2630 |
360.32 |
| Sep 01 2022 |
2037 |
360.32 |
| Sep 01 2022 |
520 |
261.89 |
| Sep 01 2022 |
2634 |
360.32 |
| Aug 25 2022 |
2014 |
360.32 |
| Aug 25 2022 |
521 |
261.89 |
| Aug 25 2022 |
2620 |
360.32 |
| Aug 18 2022 |
2030 |
360.32 |
| Aug 18 2022 |
522 |
261.89 |
| Aug 18 2022 |
2633 |
360.32 |
| Aug 11 2022 |
2032 |
360.32 |
| Aug 11 2022 |
522 |
261.89 |
| Aug 11 2022 |
2554 |
360.32 |
| Aug 04 2022 |
2028 |
360.32 |
| Aug 04 2022 |
522 |
261.89 |
| Aug 04 2022 |
2535 |
360.32 |
| Jul 28 2022 |
2004 |
360.32 |
| Jul 28 2022 |
526 |
261.89 |
| Jul 28 2022 |
2521 |
360.32 |
| Jul 21 2022 |
1994 |
360.32 |
| Jul 21 2022 |
525 |
261.89 |
| Jul 21 2022 |
2515 |
360.32 |
| Jul 14 2022 |
524 |
261.89 |
| Jul 07 2022 |
514 |
261.89 |
| Jun 30 2022 |
514 |
261.89 |
| Jun 23 2022 |
935 |
280.34 |
| Jun 16 2022 |
937 |
280.34 |
| Jun 09 2022 |
837 |
280.34 |
| Jun 02 2022 |
789 |
280.34 |
| May 26 2022 |
789 |
280.34 |
| May 19 2022 |
787 |
280.34 |
| May 12 2022 |
787 |
280.34 |
| May 05 2022 |
719 |
280.34 |
| Apr 28 2022 |
719 |
280.34 |
| Apr 21 2022 |
716 |
280.34 |
| Apr 14 2022 |
714 |
280.34 |
| Apr 07 2022 |
714 |
280.34 |
| Mar 31 2022 |
714 |
280.34 |
| Mar 24 2022 |
704 |
280.34 |
| Mar 17 2022 |
703 |
280.34 |
| Mar 10 2022 |
706 |
280.34 |
| Mar 03 2022 |
706 |
280.34 |
| Feb 24 2022 |
728 |
280.34 |
| Feb 17 2022 |
718 |
280.34 |
| Feb 10 2022 |
718 |
280.34 |
| Feb 03 2022 |
724 |
280.34 |
| Jan 27 2022 |
724 |
280.34 |
| Jan 20 2022 |
724 |
280.34 |
| Jan 13 2022 |
724 |
280.34 |
| Jan 06 2022 |
721 |
280.34 |
| Dec 30 2021 |
721 |
280.34 |
| Dec 23 2021 |
721 |
280.34 |
| Dec 16 2021 |
721 |
280.34 |
| Dec 09 2021 |
719 |
280.34 |
| Dec 02 2021 |
720 |
280.34 |
| Nov 25 2021 |
720 |
280.34 |
| Nov 18 2021 |
720 |
280.34 |
| Nov 11 2021 |
720 |
280.34 |
| Nov 04 2021 |
725 |
280.34 |
| Oct 28 2021 |
1009 |
280.34 |
| Oct 21 2021 |
1009 |
280.34 |
| Oct 14 2021 |
1015 |
280.34 |
| Oct 07 2021 |
1040 |
280.34 |
| Sep 30 2021 |
1050 |
280.34 |
| Sep 23 2021 |
1063 |
280.34 |
| Sep 16 2021 |
1046 |
280.34 |
| Sep 09 2021 |
1047 |
280.34 |
| Sep 02 2021 |
1051 |
280.34 |
| Aug 26 2021 |
1039 |
280.34 |
| Aug 19 2021 |
1073 |
280.34 |
| Aug 12 2021 |
1789 |
308.16 |
| Aug 05 2021 |
1811 |
308.16 |
| Jul 29 2021 |
1823 |
308.16 |
| Jul 22 2021 |
1931 |
308.16 |
| Jul 15 2021 |
1941 |
308.16 |
| Jul 08 2021 |
1985 |
308.16 |
| Jul 01 2021 |
1946 |
308.16 |
| Jun 24 2021 |
1914 |
308.16 |
| Jun 01 2021 |
887 |
316.16 |
| May 01 2021 |
2397 |
320.16 |
| Apr 01 2021 |
2490 |
320.16 |
| Mar 01 2021 |
2511 |
320.16 |
| Feb 01 2021 |
2528 |
320.16 |
| Jan 01 2021 |
2511 |
320.16 |
| Dec 01 2020 |
2455 |
320.16 |
| Nov 01 2020 |
2433 |
320.16 |
| Oct 01 2020 |
2449 |
320.16 |
| Sep 01 2020 |
2576 |
320.16 |
| Aug 01 2020 |
2705 |
320.16 |
| Jul 01 2020 |
1605 |
320.61 |
| Apr 01 2020 |
2127 |
320.61 |
| Mar 01 2020 |
2167 |
320.61 |
| Feb 01 2020 |
2163 |
320.61 |
| Jan 01 2020 |
2166 |
320.61 |
| Dec 01 2019 |
2164 |
320.61 |
| Nov 01 2019 |
2146 |
320.61 |
| Oct 01 2019 |
2120 |
320.61 |
| Sep 01 2019 |
2066 |
320.61 |
| Aug 01 2019 |
1773 |
320.61 |
| Jul 01 2019 |
1716 |
320.61 |
| Jun 01 2019 |
2874 |
321.51 |
| May 01 2019 |
2769 |
321.51 |
| Apr 01 2019 |
2790 |
321.51 |
| Mar 01 2019 |
2768 |
321.51 |
| Feb 01 2019 |
2743 |
321.51 |
| Jan 01 2019 |
2436 |
321.51 |
| Dec 01 2018 |
2747 |
321.51 |
| Nov 01 2018 |
2440 |
321.51 |
| Oct 05 2018 |
10854 |
428.44 |
| Oct 01 2018 |
2490 |
321.51 |
| Sep 01 2018 |
2416 |
321.51 |
| Aug 01 2018 |
2373 |
321.51 |
| Jul 01 2017 |
250 |
232.26 |
| Jun 01 2017 |
251 |
232.26 |
| May 01 2017 |
252 |
232.26 |
| Apr 01 2017 |
261 |
232.26 |
| Mar 01 2017 |
239 |
232.26 |
| Feb 01 2017 |
225 |
232.26 |
| Nov 01 2016 |
225 |
232.26 |
| Oct 01 2016 |
223 |
232.26 |
| Sep 01 2016 |
224 |
232.26 |
| Aug 01 2016 |
133 |
232.26 |
| Jul 01 2016 |
124 |
232.26 |
| Jun 01 2016 |
119 |
232.26 |
| May 01 2016 |
125 |
232.26 |
| Apr 01 2016 |
124 |
232.26 |
| Mar 01 2016 |
131 |
232.26 |
| Aug 01 2015 |
80 |
232.26 |
