| Jun 07 2026 |
9698 |
488.3 |
| Jun 02 2026 |
9674 |
488.3 |
| May 26 2026 |
9603 |
488.3 |
| May 19 2026 |
9805 |
488.3 |
| May 12 2026 |
10261 |
488.3 |
| May 05 2026 |
10419 |
488.3 |
| Apr 28 2026 |
10672 |
488.3 |
| Apr 21 2026 |
10675 |
488.3 |
| Apr 14 2026 |
10706 |
488.3 |
| Apr 07 2026 |
10609 |
488.3 |
| Mar 31 2026 |
10623 |
488.3 |
| Mar 24 2026 |
10697 |
488.3 |
| Mar 17 2026 |
10895 |
488.3 |
| Mar 10 2026 |
10759 |
488.3 |
| Mar 03 2026 |
10610 |
488.3 |
| Feb 24 2026 |
10747 |
488.3 |
| Feb 17 2026 |
10830 |
488.3 |
| Feb 10 2026 |
10726 |
488.3 |
| Feb 03 2026 |
10742 |
488.3 |
| Jan 27 2026 |
10806 |
488.3 |
| Jan 20 2026 |
10883 |
488.3 |
| Jan 13 2026 |
10902 |
488.3 |
| Jan 06 2026 |
10909 |
488.3 |
| Dec 30 2025 |
10911 |
488.3 |
| Dec 23 2025 |
10901 |
488.3 |
| Dec 16 2025 |
10909 |
488.3 |
| Dec 09 2025 |
10903 |
488.3 |
| Dec 02 2025 |
10888 |
488.3 |
| Nov 25 2025 |
10856 |
488.3 |
| Nov 18 2025 |
10877 |
488.3 |
| Jun 10 2025 |
7818 |
382.5 |
| Jun 03 2025 |
7785 |
382.5 |
| May 27 2025 |
7806 |
382.5 |
| May 20 2025 |
8026 |
382.5 |
| May 13 2025 |
8139 |
382.5 |
| May 06 2025 |
8259 |
382.5 |
| Apr 29 2025 |
7840 |
371.25 |
| Apr 22 2025 |
8067 |
371.25 |
| Apr 15 2025 |
4908 |
386.25 |
| Apr 08 2025 |
4813 |
386.25 |
| Apr 01 2025 |
4783 |
386.25 |
| Mar 25 2025 |
4771 |
386.25 |
| Mar 18 2025 |
4742 |
386.25 |
| Mar 11 2025 |
4671 |
386.25 |
| Mar 04 2025 |
4659 |
386.25 |
| Feb 25 2025 |
4632 |
386.25 |
| Feb 18 2025 |
4620 |
386.25 |
| Feb 11 2025 |
4709 |
386.25 |
| Feb 04 2025 |
4702 |
386.25 |
| Jan 29 2025 |
4722 |
386.25 |
| Jan 22 2025 |
4736 |
386.25 |
| Jan 15 2025 |
4743 |
386.25 |
| Jan 08 2025 |
4744 |
386.25 |
| Jan 01 2025 |
4734 |
386.25 |
| Dec 25 2024 |
4734 |
386.25 |
| Dec 18 2024 |
4728 |
386.25 |
| Dec 11 2024 |
4717 |
386.25 |
| Dec 04 2024 |
4716 |
386.25 |
| Nov 27 2024 |
4719 |
386.25 |
| Nov 20 2024 |
4631 |
386.25 |
| Nov 13 2024 |
4607 |
386.25 |
| Nov 06 2024 |
4367 |
386.25 |
| Oct 30 2024 |
4346 |
386.25 |
| Oct 23 2024 |
4349 |
386.25 |
| Oct 16 2024 |
4444 |
386.25 |
| Oct 09 2024 |
4442 |
386.25 |
| Oct 02 2024 |
1489 |
386.25 |
| Sep 25 2024 |
1671 |
386.25 |
| Sep 18 2024 |
1793 |
386.25 |
| Sep 11 2024 |
1825 |
386.25 |
| Sep 04 2024 |
1978 |
388.38 |
| Aug 28 2024 |
2089 |
388.38 |
| Aug 21 2024 |
2159 |
388.38 |
| Aug 14 2024 |
2177 |
388.38 |
| Aug 07 2024 |
2177 |
388.38 |
| Jul 31 2024 |
2197 |
388.38 |
| Jul 24 2024 |
2118 |
388.38 |
| Jul 17 2024 |
2135 |
388.38 |
| Jul 10 2024 |
2083 |
388.38 |
| Jul 03 2024 |
2075 |
387.7 |
| Jun 26 2024 |
2036 |
389.01 |
| Jun 19 2024 |
2075 |
389.01 |
| Jun 12 2024 |
2044 |
389.01 |
| Jun 05 2024 |
1969 |
389.01 |
| May 29 2024 |
1857 |
384.7 |
| May 22 2024 |
1799 |
384.7 |
| May 15 2024 |
1876 |
384.7 |
| May 08 2024 |
1815 |
382.42 |
| May 08 2024 |
2772 |
360 |
| May 01 2024 |
1829 |
382.42 |
| Apr 24 2024 |
2899 |
382.42 |
| Apr 17 2024 |
2978 |
382.42 |
| Apr 10 2024 |
2923 |
382.42 |
| Apr 03 2024 |
2910 |
382.42 |
| Mar 27 2024 |
2878 |
382.42 |
| Mar 21 2024 |
2877 |
382.42 |
| Mar 14 2024 |
2865 |
382.42 |
| Mar 07 2024 |
2876 |
382.42 |
| Feb 29 2024 |
2882 |
382.42 |
| Feb 22 2024 |
2886 |
382.42 |
| Feb 15 2024 |
2914 |
382.42 |
| Feb 08 2024 |
2923 |
382.42 |
| Feb 01 2024 |
2929 |
382.42 |
| Jan 25 2024 |
2940 |
382.42 |
| Jan 18 2024 |
2949 |
382.42 |
| Jan 11 2024 |
2960 |
382.42 |
| Jan 04 2024 |
2960 |
382.42 |
| Dec 28 2023 |
2947 |
382.42 |
| Dec 21 2023 |
2947 |
382.42 |
| Dec 14 2023 |
2947 |
382.42 |
| Dec 07 2023 |
2928 |
382.42 |
| Nov 30 2023 |
2616 |
382.42 |
| Nov 23 2023 |
2567 |
382.42 |
| Nov 16 2023 |
2254 |
382.42 |
| Nov 09 2023 |
2146 |
382.42 |
| Nov 02 2023 |
2135 |
382.42 |
| Oct 26 2023 |
2061 |
382.42 |
| Oct 19 2023 |
2071 |
382.42 |
| Oct 12 2023 |
2083 |
382.42 |
| Oct 05 2023 |
2070 |
382.42 |
| Sep 28 2023 |
3844 |
376.25 |
| Sep 21 2023 |
3836 |
376.25 |
| Sep 14 2023 |
3858 |
376.25 |
| Sep 07 2023 |
3848 |
376.25 |
| Aug 31 2023 |
3854 |
376.25 |
| Aug 24 2023 |
3895 |
376.25 |
| Aug 17 2023 |
3930 |
376.25 |
| Aug 10 2023 |
3933 |
376.25 |
| Aug 03 2023 |
3930 |
376.25 |
| Jul 27 2023 |
3925 |
376.25 |
| Jul 20 2023 |
3540 |
367.5 |
| Jul 13 2023 |
3569 |
367.5 |
| Jul 06 2023 |
3577 |
367.5 |
| Jun 29 2023 |
3597 |
367.5 |
| Jun 22 2023 |
3753 |
367.5 |
| Jun 15 2023 |
3722 |
367.5 |
| Jun 08 2023 |
3774 |
367.5 |
